Quaker Houghton - 15 Year Stock Price History | KWR
Historical daily share price chart and data for Quaker Houghton since 2011 adjusted for splits and dividends. The latest closing stock price for Quaker Houghton as of June 17, 2026 is 148.11.
- The all-time high Quaker Houghton stock closing price was 281.22 on February 22, 2021.
- The Quaker Houghton 52-week high stock price is 183.01, which is 23.6% above the current share price.
- The Quaker Houghton 52-week low stock price is 111.32, which is 24.8% below the current share price.
- The average Quaker Houghton stock price for the last 52 weeks is 137.40.
| Quaker Houghton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 142.9996 | 137.9790 | 179.8640 | 114.2910 | 148.1100 | 8.63% |
| 2025 | 125.9862 | 132.8420 | 143.8770 | 95.3494 | 136.3410 | -0.84% |
| 2024 | 172.2806 | 205.0520 | 205.0520 | 134.3260 | 137.4910 | -33.38% |
| 2023 | 177.5027 | 156.7230 | 213.3500 | 134.6090 | 206.3960 | 29.14% |
| 2022 | 163.2136 | 227.1300 | 229.3950 | 127.1160 | 159.8250 | -26.90% |
| 2021 | 234.5701 | 233.3530 | 281.2190 | 208.6840 | 218.6510 | -8.32% |
| 2020 | 173.1656 | 157.8740 | 244.2900 | 104.7280 | 238.5020 | 55.41% |
| 2019 | 168.9408 | 164.9530 | 207.8570 | 134.2360 | 153.4710 | -6.66% |
| 2018 | 155.1844 | 138.9920 | 193.3560 | 129.3560 | 164.4160 | 18.90% |
| 2017 | 130.0286 | 117.9060 | 151.1050 | 114.2400 | 138.2760 | 19.03% |
| 2016 | 85.6376 | 67.3009 | 123.3540 | 62.2126 | 116.1710 | 68.15% |
| 2015 | 74.0480 | 79.3334 | 82.9845 | 67.4672 | 69.0894 | -14.81% |
| 2014 | 66.9585 | 66.7392 | 81.6597 | 58.1101 | 81.1046 | 21.21% |
| 2013 | 57.3380 | 48.5120 | 70.6809 | 47.0520 | 66.9129 | 45.33% |
| 2012 | 37.7434 | 33.6672 | 46.0415 | 30.3806 | 46.0415 | 41.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.203B | $1.889B |
| Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |