Quaker Houghton - 15 Year Stock Price History | KWR
Historical daily share price chart and data for Quaker Houghton since 2011 adjusted for splits and dividends. The latest closing stock price for Quaker Houghton as of September 17, 2026 is 155.75.
- The all-time high Quaker Houghton stock closing price was 280.30 on February 22, 2021.
- The Quaker Houghton 52-week high stock price is 183.01, which is 17.5% above the current share price.
- The Quaker Houghton 52-week low stock price is 112.18, which is 28% below the current share price.
- The average Quaker Houghton stock price for the last 52 weeks is 144.81.
| Quaker Houghton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 148.2137 | 137.5260 | 179.2730 | 113.9160 | 155.7500 | 14.61% |
| 2025 | 125.5726 | 132.4060 | 143.4050 | 95.0364 | 135.8930 | -0.84% |
| 2024 | 171.7152 | 204.3790 | 204.3790 | 133.8850 | 137.0400 | -33.38% |
| 2023 | 176.9201 | 156.2080 | 212.6490 | 134.1670 | 205.7190 | 29.14% |
| 2022 | 162.6779 | 226.3850 | 228.6420 | 126.6990 | 159.3010 | -26.90% |
| 2021 | 233.8001 | 232.5870 | 280.2960 | 207.9990 | 217.9330 | -8.32% |
| 2020 | 172.5972 | 157.3560 | 243.4880 | 104.3840 | 237.7190 | 55.41% |
| 2019 | 168.3862 | 164.4110 | 207.1750 | 133.7950 | 152.9670 | -6.66% |
| 2018 | 154.6750 | 138.5350 | 192.7210 | 128.9310 | 163.8760 | 18.90% |
| 2017 | 129.6018 | 117.5190 | 150.6090 | 113.8650 | 137.8220 | 19.03% |
| 2016 | 85.3565 | 67.0800 | 122.9490 | 62.0084 | 115.7900 | 68.15% |
| 2015 | 73.8050 | 79.0730 | 82.7121 | 67.2457 | 68.8626 | -14.81% |
| 2014 | 66.7388 | 66.5201 | 81.3917 | 57.9193 | 80.8384 | 21.21% |
| 2013 | 57.1498 | 48.3528 | 70.4489 | 46.8975 | 66.6932 | 45.33% |
| 2012 | 37.6195 | 33.5567 | 45.8904 | 30.2809 | 45.8904 | 41.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.650B | $1.889B |
| Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.014B | 26.80 |
| Sherwin-Williams (SHW) | United States | $78.037B | 27.08 |
| Ecolab (ECL) | United States | $76.832B | 34.52 |
| Givaudan SA (GVDNY) | Switzerland | $36.260B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.321B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.460B | 37.21 |
| PPG Industries (PPG) | United States | $23.337B | 13.63 |
| International Flavors & Fragrances (IFF) | United States | $21.535B | 21.53 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.619B | 14.16 |
| Symrise AG (SYIEY) | Germany | $14.355B | 0.00 |
| RPM (RPM) | United States | $12.730B | 18.01 |
| Toray Industries (TRYIY) | Japan | $12.182B | 19.75 |
| Solstice Advanced Materials (SOLS) | United States | $9.289B | 0.00 |
| NewMarket (NEU) | United States | $8.200B | 19.18 |
| Element Solutions (ESI) | United States | $7.822B | 19.34 |
| Axalta Coating Systems (AXTA) | United States | $7.125B | 13.11 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.215B | 15.81 |
| Croda (COIHY) | United Kingdom | $5.834B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.461B | 32.73 |
| Balchem (BCPC) | United States | $5.343B | 30.58 |
| Perimeter Solutions, SA (PRM) | United States | $5.222B | 23.46 |
| Celanese (CE) | United States | $5.144B | 8.83 |
| CSW Industrials (CSW) | United States | $4.689B | 25.33 |
| Ashland (ASH) | United States | $3.228B | 21.55 |
| H B Fuller (FUL) | United States | $2.734B | 0.00 |
| Hawkins (HWKN) | United States | $2.567B | 31.61 |
| Ingevity (NGVT) | United States | $2.346B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.145B | 11.88 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.405B | 11.60 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.191B | 14.70 |
| Green Plains (GPRE) | United States | $1.056B | 10.11 |
| Flotek Industries (FTK) | United States | $1.019B | 42.62 |
| Neo Performance Materials (NOPMF) | Canada | $0.971B | 20.13 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.750B | 13.06 |
| Braskem S.A (BAK) | Brazil | $0.706B | 0.63 |
| Mativ Holdings (MATV) | United States | $0.664B | 10.94 |
| Westaim (WEDXF) | Canada | $0.461B | 0.00 |
| AdvanSix (ASIX) | United States | $0.449B | 0.00 |
| Orion S.A (OEC) | United States | $0.325B | 0.00 |
| Arq (ARQ) | United States | $0.092B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.073B | 0.00 |
| Texxon Holding (NPT) | China | $0.069B | 0.00 |
| American Vanguard (AVD) | United States | $0.063B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |