Quaker Houghton - 46 Year Stock Price History | KWR
Historical daily share price chart and data for Quaker Houghton since 1980 adjusted for splits and dividends. The latest closing stock price for Quaker Houghton as of January 14, 2026 is 158.00.
- The all-time high Quaker Houghton stock closing price was 283.22 on February 22, 2021.
- The Quaker Houghton 52-week high stock price is 158.31, which is 0.2% above the current share price.
- The Quaker Houghton 52-week low stock price is 95.91, which is 39.3% below the current share price.
- The average Quaker Houghton stock price for the last 52 weeks is 128.27.
| Quaker Houghton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 148.2644 | 138.9600 | 158.0000 | 138.9600 | 158.0000 | 15.07% |
| 2025 | 126.8816 | 133.7860 | 144.9000 | 96.0271 | 137.3100 | -0.84% |
| 2024 | 173.5052 | 206.5100 | 206.5100 | 135.2810 | 138.4680 | -33.38% |
| 2023 | 178.7644 | 157.8370 | 214.8660 | 135.5660 | 207.8630 | 29.14% |
| 2022 | 164.3737 | 228.7450 | 231.0250 | 128.0200 | 160.9610 | -26.90% |
| 2021 | 236.2373 | 235.0120 | 283.2180 | 210.1670 | 220.2050 | -8.32% |
| 2020 | 174.3964 | 158.9960 | 246.0270 | 105.4730 | 240.1970 | 55.40% |
| 2019 | 170.1415 | 166.1250 | 209.3340 | 135.1900 | 154.5620 | -6.66% |
| 2018 | 156.2874 | 139.9800 | 194.7300 | 130.2750 | 165.5850 | 18.90% |
| 2017 | 130.9529 | 118.7440 | 152.1790 | 115.0520 | 139.2590 | 19.03% |
| 2016 | 86.2463 | 67.7792 | 124.2300 | 62.6548 | 116.9970 | 68.15% |
| 2015 | 74.5744 | 79.8973 | 83.5743 | 67.9467 | 69.5804 | -14.81% |
| 2014 | 67.4345 | 67.2136 | 82.2402 | 58.5231 | 81.6811 | 21.21% |
| 2013 | 57.7456 | 48.8568 | 71.1833 | 47.3864 | 67.3885 | 45.33% |
| 2012 | 38.0116 | 33.9065 | 46.3688 | 30.5965 | 46.3688 | 41.68% |
| 2011 | 31.2573 | 35.6537 | 37.5219 | 20.4163 | 32.7283 | -4.35% |
| 2010 | 24.4521 | 17.3385 | 36.7786 | 13.1239 | 34.2167 | 108.63% |
| 2009 | 12.1807 | 11.3766 | 18.8801 | 3.5380 | 16.4009 | 34.17% |
| 2008 | 17.8961 | 14.9669 | 24.2094 | 7.8469 | 12.2237 | -22.08% |
| 2007 | 16.0237 | 14.9101 | 17.3212 | 14.1143 | 15.6881 | 3.36% |
| 2006 | 13.2689 | 12.6762 | 15.3296 | 11.3380 | 15.1783 | 19.92% |
| 2005 | 12.2902 | 14.9728 | 15.1176 | 10.4319 | 12.6565 | -19.08% |
| 2004 | 15.6111 | 18.4965 | 18.4965 | 13.9150 | 15.6402 | -16.54% |
| 2003 | 14.2701 | 13.5272 | 18.7403 | 11.1562 | 18.7403 | 37.34% |
| 2002 | 12.7182 | 11.6820 | 14.4534 | 10.6731 | 13.6449 | 17.09% |
| 2001 | 10.5581 | 10.0089 | 12.5645 | 8.8375 | 11.6537 | 14.50% |
| 2000 | 8.7200 | 7.7013 | 10.1780 | 7.1144 | 10.1780 | 38.54% |
| 1999 | 7.9815 | 8.6896 | 9.1295 | 6.7387 | 7.3468 | -16.92% |
| 1998 | 8.6270 | 8.7729 | 10.0806 | 6.3295 | 8.8432 | -0.86% |
| 1997 | 7.9367 | 7.1777 | 9.2439 | 6.9097 | 8.9201 | 20.48% |
| 1996 | 6.2057 | 5.9127 | 7.6298 | 5.2915 | 7.4038 | 27.54% |
| 1995 | 6.9222 | 7.6917 | 7.9193 | 5.2139 | 5.8052 | -25.03% |
| 1994 | 7.1288 | 6.3233 | 7.8409 | 5.9309 | 7.7433 | 21.50% |
| 1993 | 7.6557 | 8.1044 | 9.5240 | 5.9748 | 6.3731 | -21.36% |
| 1992 | 8.4375 | 7.4348 | 9.9141 | 7.1046 | 8.1044 | 5.02% |
| 1991 | 7.2686 | 6.4991 | 8.1877 | 5.5840 | 7.7171 | 13.93% |
| 1990 | 5.3892 | 4.9090 | 6.8499 | 4.4910 | 6.7737 | 41.39% |
| 1989 | 4.8679 | 4.3100 | 5.5212 | 4.3100 | 4.7907 | 8.27% |
| 1988 | 4.6679 | 4.5354 | 5.4424 | 3.8788 | 4.4249 | -5.92% |
| 1987 | 4.3803 | 3.6050 | 5.9604 | 3.1356 | 4.7034 | 28.52% |
| 1986 | 3.3101 | 3.2396 | 4.3320 | 2.7109 | 3.6596 | 27.61% |
| 1985 | 2.4447 | 2.5736 | 2.8678 | 1.9310 | 2.8678 | 10.34% |
| 1984 | 2.3778 | 2.8794 | 2.8794 | 2.1150 | 2.5991 | -7.27% |
| 1983 | 2.6350 | 1.9366 | 3.2361 | 1.9111 | 2.8029 | 44.73% |
| 1982 | 1.7047 | 1.6308 | 2.1914 | 1.5034 | 1.9366 | 20.64% |
| 1981 | 1.6192 | 1.5543 | 1.8856 | 1.4779 | 1.6053 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.664B | $1.840B |
| Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $206.812B | 27.31 |
| Sherwin-Williams (SHW) | United States | $88.248B | 31.48 |
| Ecolab (ECL) | United States | $77.476B | 37.63 |
| Givaudan SA (GVDNY) | Switzerland | $36.888B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.589B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $29.849B | 0.00 |
| PPG Industries (PPG) | United States | $24.143B | 14.01 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.131B | 44.25 |
| International Flavors & Fragrances (IFF) | United States | $17.827B | 15.93 |
| RPM (RPM) | United States | $14.303B | 21.68 |
| Symrise AG (SYIEY) | Germany | $12.093B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.667B | 27.27 |
| Axalta Coating Systems (AXTA) | United States | $7.055B | 13.23 |
| Element Solutions (ESI) | United States | $6.837B | 19.22 |
| NewMarket (NEU) | United States | $6.680B | 15.02 |
| FUCHS SE - (FUPBY) | Germany | $6.397B | 18.26 |
| CSW Industrials (CSW) | United States | $5.321B | 33.46 |
| Balchem (BCPC) | United States | $5.150B | 32.65 |
| Croda (COIHY) | United Kingdom | $5.105B | 0.00 |
| Celanese (CE) | United States | $5.024B | 9.56 |
| Nissan Chemical (NNCHY) | Japan | $4.763B | 15.87 |
| Perimeter Solutions, SA (PRM) | United States | $4.154B | 20.80 |
| Sensient Technologies (SXT) | United States | $4.050B | 27.96 |
| H B Fuller (FUL) | United States | $3.586B | 17.59 |
| Hawkins (HWKN) | United States | $3.179B | 38.24 |
| Ashland (ASH) | United States | $2.931B | 18.91 |
| Ingevity (NGVT) | United States | $2.366B | 14.18 |
| Minerals Technologies (MTX) | United States | $2.062B | 11.54 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.752B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.260B | 0.00 |
| Ecovyst (ECVT) | United States | $1.211B | 20.04 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.106B | 22.47 |
| Green Plains (GPRE) | United States | $0.783B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.725B | 21.05 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.717B | 14.52 |
| Westaim (WEDXF) | Canada | $0.613B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.551B | 40.15 |
| Flotek Industries (FTK) | United States | $0.491B | 24.37 |
| AdvanSix (ASIX) | United States | $0.489B | 8.63 |
| Orion S.A (OEC) | United States | $0.344B | 5.19 |
| NL Industries (NL) | United States | $0.301B | 30.85 |
| Arq (ARQ) | United States | $0.156B | 0.00 |
| Texxon Holding (NPT) | China | $0.122B | 0.00 |
| American Vanguard (AVD) | United States | $0.109B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.081B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.054B | 0.00 |
| Origin Materials (ORGN) | United States | $0.030B | 0.00 |
| Trinseo (TSE) | United States | $0.021B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.009B | 0.00 |