NewMarket - 34 Year Stock Price History | NEU

Historical daily share price chart and data for NewMarket since 1985 adjusted for splits. The latest closing stock price for NewMarket as of October 18, 2019 is 463.95.
  • The all-time high NewMarket stock closing price was 483.94 on September 06, 2019.
  • The NewMarket 52-week high stock price is 489.11, which is 5.4% above the current share price.
  • The NewMarket 52-week low stock price is 352.89, which is 23.9% below the current share price.
  • The average NewMarket stock price for the last 52 weeks is 424.15.
NewMarket Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 430.1806 405.2000 483.9400 387.0000 463.9500 12.58%
2018 398.3985 403.6300 435.5400 361.4200 412.0900 3.70%
2017 435.1418 428.7800 476.1800 381.2300 397.3900 -6.24%
2016 402.5317 371.7300 442.6200 324.8900 423.8400 11.32%
2015 425.6847 402.0900 480.3300 354.5900 380.7300 -5.65%
2014 380.8946 325.3900 413.3900 311.6100 403.5300 20.76%
2013 281.4755 272.2700 337.2200 241.6500 334.1500 27.44%
2012 223.8348 201.0600 277.4300 173.4600 262.2000 32.35%
2011 161.7603 126.0000 203.7100 119.7600 198.1100 60.58%
2010 107.8541 120.1800 130.8000 81.9400 123.3700 7.49%
2009 71.5594 35.7400 120.3300 27.9100 114.7700 228.76%
2008 58.7278 54.7200 92.7300 24.7200 34.9100 -37.31%
2007 48.3116 57.3500 58.6400 39.3600 55.6900 -5.69%
2006 49.8409 25.0000 67.8000 24.9300 59.0500 141.41%
2005 17.6927 19.4800 24.9500 13.4100 24.4600 22.91%
2004 20.1142 21.9900 25.3300 17.3500 19.9000 -9.01%
2003 11.9187 6.9300 22.1900 6.6200 21.8700 236.98%
2002 4.8712 4.6000 7.1500 2.7500 6.4900 41.09%
2001 6.5177 7.8000 11.2500 2.8500 4.6000 -36.11%
2000 12.5845 19.0500 19.7000 6.5500 7.2000 -58.86%
1999 24.8365 31.5500 33.1500 17.5000 17.5000 -37.83%
1998 31.8442 39.0500 42.2000 18.1500 28.1500 -26.79%
1997 45.3259 48.1500 51.2500 38.4500 38.4500 -19.05%
1996 49.1748 65.0000 65.0000 41.2500 47.5000 -23.26%
1995 55.2454 48.1500 65.0000 48.1500 61.9000 28.56%
1994 55.3286 43.1250 67.5000 43.1250 48.1500 10.06%
1993 46.5955 47.7167 51.0333 42.2000 43.7500 -8.31%
1992 45.3270 46.6667 50.4167 39.7833 47.7167 2.25%
1991 44.6558 40.2167 53.1333 37.9167 46.6667 19.15%
1990 44.0227 47.7167 54.1667 34.7833 39.1667 -14.55%
1989 41.6800 35.4167 48.1333 35.4167 45.8333 27.20%
1988 35.7476 32.2833 40.0000 29.1667 36.0333 16.86%
1987 41.6310 31.8833 53.3333 26.2500 30.8333 -1.33%
1986 30.7731 22.5000 37.0833 22.5000 31.2500 37.61%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.183B $2.290B
NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $55.835B 35.15
Celanese (CE) United States $15.091B 11.80
Novozymes (NVZMY) Denmark $12.698B 25.00
Croda (COIHY) United Kingdom $7.996B 0.00
Axalta Coating Systems (AXTA) United States $6.718B 18.95
Israel Chemicals Shs (ICL) Israel $6.111B 10.66
Nissan Chemical Industries (NNCHY) Japan $5.995B 0.00
Ashland Global Holdings (ASH) United States $4.675B 28.51
W.R Grace (GRA) United States $4.403B 15.20
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.135B 16.52
Ingevity (NGVT) United States $3.568B 18.61
Balchem (BCPC) United States $3.310B 34.10
Quaker Chemical (KWR) United States $2.892B 26.83
Sensient Technologies (SXT) United States $2.815B 19.97
Platform Specialty Products (ESI) United States $2.631B 21.81
H B Fuller (FUL) United States $2.438B 16.05
PQs (PQG) United States $2.158B 18.22
Minerals Technologies (MTX) United States $1.835B 11.23
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.016B 9.67
CSW Industrials (CSWI) United States $1.007B 22.50
Ferro (FOE) United States $0.946B 9.09
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.742B 14.39
Kraton (KRA) United States $0.710B 5.40
AdvanSix (ASIX) United States $0.661B 11.48
OMNOVA Solutions (OMN) United States $0.453B 24.61
DAQO New Energy (DQ) China $0.443B 18.65
Hawkins (HWKN) United States $0.438B 17.49
Green Plains (GPRE) United States $0.417B 0.00
American Vanguard (AVD) United States $0.406B 18.92
Amyris (AMRS) United States $0.389B 0.00
Westaim (WEDXF) Canada $0.259B 9.53
Venator Materials (VNTR) United States $0.257B 3.18
NL Industries (NL) United States $0.194B 8.12
Ferroglobe (GSM) United Kingdom $0.135B 0.00
AgroFresh Solutions (AGFS) United States $0.117B 0.00
Flexible Solutions (FSI) Canada $0.031B 42.83