Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NewMarket - 41 Year Stock Price History | NEU

Historical daily share price chart and data for NewMarket since 1984 adjusted for splits and dividends. The latest closing stock price for NewMarket as of April 22, 2025 is 569.31.
  • The all-time high NewMarket stock closing price was 629.16 on March 01, 2024.
  • The NewMarket 52-week high stock price is 596.88, which is 4.8% above the current share price.
  • The NewMarket 52-week low stock price is 480.00, which is 15.7% below the current share price.
  • The average NewMarket stock price for the last 52 weeks is 538.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NewMarket Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 530.8715 507.8970 569.3100 480.4020 569.3100 8.32%
2024 550.3818 535.1580 629.1570 499.8840 525.5840 -1.45%
2023 409.2872 309.1670 547.7430 309.1670 533.3410 79.15%
2022 296.1195 318.9700 332.4230 265.6240 297.7130 -6.70%
2021 325.8638 366.2410 389.8910 276.0570 319.0820 -11.93%
2020 356.4459 428.6470 428.6470 294.7600 362.2930 -16.48%
2019 389.8044 355.3770 447.6370 340.7760 433.7550 20.01%
2018 345.8701 347.8760 375.3780 312.7930 361.4200 5.52%
2017 371.3796 363.5230 405.3270 328.5700 342.4980 -4.69%
2016 338.3796 310.2350 372.4360 271.1430 359.3340 13.09%
2015 352.2329 330.9620 395.3620 294.6930 317.7460 -4.34%
2014 311.3254 264.6020 338.1010 253.3960 332.1480 22.24%
2013 227.2292 218.4820 274.2220 193.9110 271.7260 29.15%
2012 165.1269 144.6610 220.8330 124.8030 210.4020 47.61%
2011 115.4467 89.3261 146.5670 84.9024 142.5380 62.97%
2010 75.8706 83.9738 92.4095 57.2542 87.4616 9.06%
2009 49.6929 24.5830 84.0786 19.1973 80.1936 233.97%
2008 40.0095 37.1133 63.0744 16.9132 24.0121 -36.43%
2007 32.5356 38.4293 39.7720 26.4519 37.7712 -4.54%
2006 33.2351 16.5735 45.3367 16.5271 39.5684 144.02%
2005 11.7292 12.9141 16.5403 8.8900 16.2155 22.91%
2004 13.3345 14.5780 16.7923 11.5020 13.1925 -9.01%
2003 7.9013 4.5942 14.7106 4.3887 14.4985 236.98%
2002 3.2293 3.0495 4.7400 1.8231 4.3025 41.09%
2001 4.3203 5.1792 7.4581 1.8894 3.0495 -36.00%
2000 8.1930 12.1174 12.5147 4.3505 4.7649 -57.17%
1999 15.2769 19.0105 19.9516 11.1242 11.1242 -34.33%
1998 18.6639 22.5773 24.5654 10.7992 16.9400 -23.75%
1997 25.5364 26.4935 28.3249 22.2161 22.2161 -15.04%
1996 26.2107 33.9642 33.9642 22.3977 26.1495 -19.12%
1995 28.1860 24.0527 33.6279 24.0527 32.3313 34.42%
1994 27.8630 25.0707 32.9626 24.0527 24.0527 -5.43%
1993 26.7604 27.3444 29.2550 24.2046 25.4340 -6.99%
1992 25.4956 25.8273 28.6617 22.0223 27.3444 5.87%
1991 24.1918 21.4659 28.5923 20.2425 25.8273 23.52%
1990 23.0124 24.5722 28.3736 18.3865 20.9098 -11.42%
1989 19.3629 16.1317 23.6065 16.1317 23.6065 43.80%
1988 15.9746 14.2256 17.7618 12.8489 16.4164 20.86%
1987 18.0182 13.6593 22.9860 11.4475 13.5831 1.43%
1986 12.9740 9.3708 15.6534 9.3708 13.3914 41.59%
1985 7.5680 5.5184 10.4988 5.3693 9.4576 73.39%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.351B $2.787B
NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.813B 29.15
Sherwin-Williams (SHW) United States $83.848B 29.42
Ecolab (ECL) United States $67.712B 35.85
Givaudan SA (GVDNY) Switzerland $42.862B 0.00
SIKA AG - (SXYAY) Switzerland $38.322B 0.00
Novozymes (NVZMY) Denmark $29.315B 0.00
PPG Industries (PPG) United States $22.709B 12.35
International Flavors & Fragrances (IFF) United States $18.541B 16.86
Symrise AG (SYIEY) Germany $15.146B 0.00
RPM (RPM) United States $13.247B 20.07
Toray Industries (TRYIY) Japan $10.254B 31.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.974B 14.37
Axalta Coating Systems (AXTA) United States $6.813B 13.94
FUCHS SE - (FUPBY) Germany $6.552B 18.71
Balchem (BCPC) United States $5.254B 41.09
CSW Industrials (CSWI) United States $5.009B 36.17
Croda (COIHY) United Kingdom $5.007B 0.00
Element Solutions (ESI) United States $4.590B 13.15
Celanese (CE) United States $4.383B 4.80
Nissan Chemical (NNCHY) Japan $4.264B 14.99
Sensient Technologies (SXT) United States $3.161B 24.77
H B Fuller (FUL) United States $2.911B 14.48
Hawkins (HWKN) United States $2.546B 31.03
Ashland (ASH) United States $2.382B 11.74
Minerals Technologies (MTX) United States $1.805B 9.22
Quaker Houghton (KWR) United States $1.795B 13.66
Perimeter Solutions, SA (PRM) United States $1.468B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.446B 0.00
Ingevity (NGVT) United States $1.151B 8.82
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.919B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.812B 13.02
Ecovyst (ECVT) United States $0.689B 11.98
Orion S.A (OEC) United States $0.675B 6.81
AdvanSix (ASIX) United States $0.535B 11.60
Westaim (WEDXF) Canada $0.461B 0.00
NL Industries (NL) United States $0.377B 5.59
Mativ Holdings (MATV) United States $0.251B 7.42
Green Plains (GPRE) United States $0.220B 0.00
Trinseo (TSE) United States $0.117B 0.00
American Vanguard (AVD) United States $0.109B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00