NewMarket - 15 Year Stock Price History | NEU
Historical daily share price chart and data for NewMarket since 2011 adjusted for splits and dividends. The latest closing stock price for NewMarket as of September 15, 2026 is 884.48.
- The all-time high NewMarket stock closing price was 958.64 on August 14, 2026.
- The NewMarket 52-week high stock price is 981.66, which is 11% above the current share price.
- The NewMarket 52-week low stock price is 580.03, which is 34.4% below the current share price.
- The average NewMarket stock price for the last 52 weeks is 746.73.
| NewMarket Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 731.4079 | 679.4350 | 958.6430 | 577.5910 | 884.4800 | 30.27% |
| 2025 | 659.3488 | 496.0030 | 859.0950 | 469.1520 | 678.9510 | 32.28% |
| 2024 | 537.4931 | 522.6260 | 614.4230 | 488.1770 | 513.2760 | -1.45% |
| 2023 | 399.7026 | 301.9270 | 534.9160 | 301.9270 | 520.8510 | 79.15% |
| 2022 | 289.1849 | 311.5000 | 324.6380 | 259.4030 | 290.7410 | -6.70% |
| 2021 | 318.2328 | 357.6640 | 380.7600 | 269.5920 | 311.6090 | -11.93% |
| 2020 | 348.0988 | 418.6090 | 418.6090 | 287.8570 | 353.8090 | -16.48% |
| 2019 | 380.6760 | 347.0550 | 437.1540 | 332.7960 | 423.5980 | 20.01% |
| 2018 | 337.7706 | 339.7290 | 366.5870 | 305.4680 | 352.9560 | 5.52% |
| 2017 | 362.6827 | 355.0100 | 395.8350 | 320.8760 | 334.4770 | -4.69% |
| 2016 | 330.4555 | 302.9700 | 363.7150 | 264.7940 | 350.9200 | 13.09% |
| 2015 | 343.9844 | 323.2120 | 386.1040 | 287.7920 | 310.3050 | -4.34% |
| 2014 | 304.0348 | 258.4060 | 330.1830 | 247.4620 | 324.3690 | 22.24% |
| 2013 | 221.9080 | 213.3660 | 267.8000 | 189.3700 | 265.3620 | 29.15% |
| 2012 | 161.2600 | 141.2730 | 215.6620 | 121.8800 | 205.4740 | 47.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $8.098B | $2.725B |
| NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |