NewMarket - 46 Year Stock Price History | NEU
Historical daily share price chart and data for NewMarket since 1980 adjusted for splits and dividends. The latest closing stock price for NewMarket as of January 16, 2026 is 642.86.
- The all-time high NewMarket stock closing price was 869.61 on October 08, 2025.
- The NewMarket 52-week high stock price is 875.97, which is 36.3% above the current share price.
- The NewMarket 52-week low stock price is 480.57, which is 25.2% below the current share price.
- The average NewMarket stock price for the last 52 weeks is 682.60.
| NewMarket Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 697.7982 | 687.7500 | 723.4200 | 642.8600 | 642.8600 | -6.46% |
| 2025 | 667.4180 | 502.0730 | 869.6090 | 474.8930 | 687.2600 | 32.28% |
| 2024 | 544.0710 | 529.0220 | 621.9430 | 494.1520 | 519.5570 | -1.45% |
| 2023 | 404.5942 | 305.6220 | 541.4630 | 305.6220 | 527.2250 | 79.15% |
| 2022 | 292.7241 | 315.3120 | 328.6120 | 262.5780 | 294.2990 | -6.70% |
| 2021 | 322.1274 | 362.0410 | 385.4200 | 272.8910 | 315.4230 | -11.93% |
| 2020 | 352.3588 | 423.7320 | 423.7320 | 291.3800 | 358.1380 | -16.48% |
| 2019 | 385.3347 | 351.3020 | 442.5040 | 336.8690 | 428.7820 | 20.01% |
| 2018 | 341.9043 | 343.8870 | 371.0740 | 309.2070 | 357.2760 | 5.52% |
| 2017 | 367.1212 | 359.3540 | 400.6790 | 324.8020 | 338.5710 | -4.69% |
| 2016 | 334.4997 | 306.6770 | 368.1660 | 268.0340 | 355.2140 | 13.09% |
| 2015 | 348.1941 | 327.1670 | 390.8290 | 291.3140 | 314.1020 | -4.34% |
| 2014 | 307.7556 | 261.5680 | 334.2240 | 250.4910 | 328.3390 | 22.24% |
| 2013 | 224.6237 | 215.9770 | 271.0780 | 191.6880 | 268.6100 | 29.15% |
| 2012 | 163.2335 | 143.0020 | 218.3010 | 123.3720 | 207.9890 | 47.61% |
| 2011 | 114.1229 | 88.3019 | 144.8870 | 83.9288 | 140.9040 | 62.97% |
| 2010 | 75.0007 | 83.0109 | 91.3499 | 56.5977 | 86.4588 | 9.06% |
| 2009 | 49.1231 | 24.3012 | 83.1145 | 18.9772 | 79.2741 | 233.97% |
| 2008 | 39.5507 | 36.6878 | 62.3512 | 16.7193 | 23.7368 | -36.43% |
| 2007 | 32.1626 | 37.9887 | 39.3160 | 26.1486 | 37.3381 | -4.54% |
| 2006 | 32.8540 | 16.3835 | 44.8169 | 16.3376 | 39.1147 | 144.02% |
| 2005 | 11.5947 | 12.7660 | 16.3507 | 8.7881 | 16.0296 | 22.92% |
| 2004 | 13.1816 | 14.4109 | 16.5997 | 11.3701 | 13.0412 | -9.01% |
| 2003 | 7.8107 | 4.5415 | 14.5420 | 4.3383 | 14.3322 | 236.98% |
| 2002 | 3.1923 | 3.0146 | 4.6857 | 1.8022 | 4.2531 | 41.08% |
| 2001 | 4.2708 | 5.1198 | 7.3726 | 1.8677 | 3.0146 | -36.00% |
| 2000 | 8.0991 | 11.9785 | 12.3712 | 4.3007 | 4.7102 | -57.17% |
| 1999 | 15.1018 | 18.7925 | 19.7228 | 10.9966 | 10.9966 | -34.33% |
| 1998 | 18.4499 | 22.3184 | 24.2837 | 10.6754 | 16.7458 | -23.75% |
| 1997 | 25.2435 | 26.1897 | 28.0001 | 21.9613 | 21.9613 | -15.04% |
| 1996 | 25.9102 | 33.5748 | 33.5748 | 22.1408 | 25.8496 | -19.12% |
| 1995 | 27.8628 | 23.7769 | 33.2424 | 23.7769 | 31.9606 | 34.42% |
| 1994 | 27.5435 | 24.7832 | 32.5846 | 23.7769 | 23.7769 | -5.43% |
| 1993 | 26.3399 | 26.6985 | 28.5638 | 24.0518 | 25.1424 | -5.83% |
| 1992 | 25.0693 | 25.5511 | 28.0706 | 21.7869 | 26.6985 | 4.49% |
| 1991 | 24.1255 | 21.5259 | 28.5851 | 20.2990 | 25.5511 | 21.86% |
| 1990 | 23.2598 | 24.9755 | 28.6568 | 18.5084 | 20.9682 | -12.61% |
| 1989 | 20.4774 | 17.1902 | 23.9939 | 17.1902 | 23.9939 | 37.16% |
| 1988 | 17.1449 | 15.3504 | 19.1091 | 13.8648 | 17.4936 | 19.35% |
| 1987 | 19.5723 | 14.8931 | 25.0086 | 12.3998 | 14.6571 | 0.38% |
| 1986 | 14.2321 | 10.3274 | 17.1644 | 10.3274 | 14.6011 | 40.09% |
| 1985 | 8.3518 | 6.1228 | 11.5705 | 0.3906 | 10.4230 | 72.23% |
| 1984 | 4.6822 | 4.8226 | 6.2883 | 3.8061 | 6.0519 | 25.49% |
| 1983 | 4.3054 | 2.7777 | 5.5554 | 2.7541 | 4.8226 | 72.88% |
| 1982 | 2.2479 | 2.2576 | 3.2151 | 1.7257 | 2.7895 | 25.53% |
| 1981 | 2.6306 | 2.5413 | 3.2623 | 2.0803 | 2.2222 | -13.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.041B | $2.787B |
| NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $204.972B | 27.06 |
| Sherwin-Williams (SHW) | United States | $88.704B | 31.64 |
| Ecolab (ECL) | United States | $78.476B | 38.11 |
| SIKA AG - (SXYAY) | Switzerland | $29.961B | 0.00 |
| PPG Industries (PPG) | United States | $24.733B | 14.35 |
| International Flavors & Fragrances (IFF) | United States | $18.357B | 16.40 |
| RPM (RPM) | United States | $14.205B | 21.54 |
| Toray Industries (TRYIY) | Japan | $10.815B | 27.65 |
| Axalta Coating Systems (AXTA) | United States | $7.162B | 13.43 |
| Element Solutions (ESI) | United States | $7.134B | 20.05 |
| CSW Industrials (CSW) | United States | $5.525B | 34.74 |
| Balchem (BCPC) | United States | $5.465B | 34.65 |
| Croda (COIHY) | United Kingdom | $5.211B | 0.00 |
| Celanese (CE) | United States | $5.140B | 9.78 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.234B | 21.20 |
| Sensient Technologies (SXT) | United States | $4.134B | 28.53 |
| H B Fuller (FUL) | United States | $3.275B | 16.06 |
| Hawkins (HWKN) | United States | $3.175B | 38.19 |
| Ashland (ASH) | United States | $2.875B | 18.55 |
| Quaker Houghton (KWR) | United States | $2.739B | 23.58 |
| Ingevity (NGVT) | United States | $2.380B | 14.26 |
| Minerals Technologies (MTX) | United States | $2.090B | 11.69 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.978B | 0.00 |
| Ecovyst (ECVT) | United States | $1.220B | 20.19 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.106B | 22.47 |
| Green Plains (GPRE) | United States | $0.812B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.735B | 14.89 |
| Mativ Holdings (MATV) | United States | $0.690B | 20.03 |
| Westaim (WEDXF) | Canada | $0.601B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.580B | 42.27 |
| Flotek Industries (FTK) | United States | $0.502B | 24.94 |
| AdvanSix (ASIX) | United States | $0.457B | 8.06 |
| Orion S.A (OEC) | United States | $0.358B | 5.41 |
| NL Industries (NL) | United States | $0.289B | 29.55 |
| Arq (ARQ) | United States | $0.155B | 0.00 |
| Texxon Holding (NPT) | China | $0.125B | 0.00 |
| American Vanguard (AVD) | United States | $0.122B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.056B | 0.00 |
| Origin Materials (ORGN) | United States | $0.030B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.010B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 42.37 |