NewMarket - 15 Year Stock Price History | NEU
Historical daily share price chart and data for NewMarket since 2011 adjusted for splits and dividends. The latest closing stock price for NewMarket as of June 18, 2026 is 780.18.
- The all-time high NewMarket stock closing price was 862.03 on October 08, 2025.
- The NewMarket 52-week high stock price is 875.97, which is 12.3% above the current share price.
- The NewMarket 52-week low stock price is 580.03, which is 25.7% below the current share price.
- The average NewMarket stock price for the last 52 weeks is 723.84.
| NewMarket Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 674.7364 | 681.7580 | 837.1550 | 579.5660 | 780.1800 | 14.52% |
| 2025 | 661.6029 | 497.6990 | 862.0320 | 470.7560 | 681.2720 | 32.28% |
| 2024 | 539.3307 | 524.4120 | 616.5240 | 489.8460 | 515.0310 | -1.45% |
| 2023 | 401.0691 | 302.9590 | 536.7450 | 302.9590 | 522.6310 | 79.15% |
| 2022 | 290.1736 | 312.5650 | 325.7480 | 260.2900 | 291.7350 | -6.70% |
| 2021 | 319.3208 | 358.8870 | 382.0620 | 270.5140 | 312.6750 | -11.93% |
| 2020 | 349.2888 | 420.0400 | 420.0400 | 288.8410 | 355.0180 | -16.48% |
| 2019 | 381.9774 | 348.2410 | 438.6490 | 333.9340 | 425.0460 | 20.01% |
| 2018 | 338.9253 | 340.8910 | 367.8410 | 306.5130 | 354.1630 | 5.52% |
| 2017 | 363.9226 | 356.2230 | 397.1880 | 321.9730 | 335.6210 | -4.69% |
| 2016 | 331.5853 | 304.0050 | 364.9580 | 265.6990 | 352.1190 | 13.09% |
| 2015 | 345.1604 | 324.3170 | 387.4230 | 288.7760 | 311.3660 | -4.34% |
| 2014 | 305.0742 | 259.2890 | 331.3120 | 248.3080 | 325.4780 | 22.24% |
| 2013 | 222.6667 | 214.0950 | 268.7160 | 190.0180 | 266.2700 | 29.15% |
| 2012 | 161.8112 | 141.7560 | 216.3990 | 122.2970 | 206.1770 | 47.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.907B | $2.725B |
| NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |