NewMarket - 34 Year Stock Price History | NEU

Historical daily share price chart and data for NewMarket since 1985 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NewMarket as of March 26, 2019 is 434.64.
NewMarket Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 422.1216 405.2000 450.0700 396.2900 434.6400 5.47%
2018 394.3705 396.6515 428.0098 356.6608 412.0900 5.52%
2017 423.4466 414.5183 462.1542 374.6388 390.5194 -4.69%
2016 385.8632 353.7967 424.6939 309.2164 409.7426 13.08%
2015 401.6835 377.4313 450.8731 336.0683 362.3625 -4.34%
2014 355.0367 301.7475 385.5789 288.9687 378.7830 22.24%
2013 257.2827 245.9114 312.7179 218.2558 309.8710 30.85%
2012 172.4436 147.4040 248.5578 127.1695 236.8163 63.05%
2011 116.6735 89.6717 149.3468 85.2308 145.2412 65.42%
2010 75.5784 83.1039 92.4340 56.6611 87.7999 10.63%
2009 48.8807 23.9682 83.2076 18.7172 79.3629 238.99%
2008 38.6052 35.6525 60.7597 16.3874 23.4116 -35.48%
2007 31.0352 36.4649 38.2066 25.1801 36.2845 -3.36%
2006 31.3648 15.5004 42.9257 15.4570 37.5458 147.57%
2005 10.9697 12.0779 15.4694 8.3144 15.1656 22.91%
2004 12.4711 13.6342 15.7050 10.7573 12.3383 -9.01%
2003 7.3898 4.2967 13.7582 4.1045 13.5598 236.98%
2002 3.0202 2.8521 4.4331 1.7050 4.0239 41.09%
2001 4.0411 4.8361 6.9752 1.7670 2.8521 -36.11%
2000 7.4746 10.2399 10.5893 4.0611 4.4641 -52.54%
1999 12.9308 16.0877 16.9035 9.4068 9.4068 -34.47%
1998 15.6932 18.4449 20.8304 9.1593 14.3540 -20.96%
1997 20.8659 21.6437 23.1639 18.1615 18.1615 -14.94%
1996 21.1205 26.1560 26.1560 18.2745 21.3515 -14.28%
1995 21.7022 18.5254 25.8868 18.5254 24.9085 34.46%
1994 20.5668 15.0968 25.3520 15.0968 18.5254 20.96%
1993 15.7871 15.8424 16.9458 14.5389 15.3156 -3.33%
1992 14.6545 14.5436 16.5697 12.3984 15.8424 8.93%
1991 13.5089 11.7842 15.9877 11.1103 14.5436 26.73%
1990 12.5679 13.3673 15.5036 10.0663 11.4765 -10.62%
1989 8.9463 7.3388 12.8397 7.3388 12.8397 71.96%
1988 7.2326 6.4178 8.0284 5.7983 7.4666 21.81%
1987 8.0813 6.0527 10.3189 5.1535 6.1296 3.32%
1986 5.7160 4.0920 6.9064 4.0920 5.9324 43.65%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.838B $2.290B
NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.202B 33.16
Internationa Flavors & Fragrances (IFF) United States $13.192B 20.25
Celanese (CE) United States $12.391B 8.77
Israel Chemicals Shs (ICL) Israel $6.606B 13.70
Axalta Coating Systems (AXTA) United States $5.824B 19.23
Versum Materials (VSM) United States $5.421B 20.96
W.R Grace (GRA) United States $5.127B 18.56
Ashland Global Holdings (ASH) United States $4.809B 23.27
Ingevity (NGVT) United States $4.449B 25.74
Valvoline (VVV) United States $3.359B 14.06
Balchem (BCPC) United States $2.942B 30.18
Sensient Technologies (SXT) United States $2.781B 18.52
Quaker Chemical (KWR) United States $2.650B 32.84
Platform Specialty Products (ESI) United States $2.537B 18.96
H B Fuller (FUL) United States $2.418B 15.85
PQs (PQG) United States $2.032B 17.21
Minerals Technologies (MTX) United States $1.982B 11.60
Livent (LTHM) United States $1.856B 0.00
Ferro (FOE) United States $1.589B 12.81
Tronox (TROX) Australia $1.553B 22.93
Kraton (KRA) United States $0.986B 9.81
CSW Industrials (CSWI) United States $0.838B 22.06
AdvanSix (ASIX) United States $0.827B 13.31
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Green Plains (GPRE) United States $0.695B 0.00
Venator Materials (VNTR) United States $0.581B 2.48
American Vanguard (AVD) United States $0.505B 20.74
Hawkins (HWKN) United States $0.401B 18.51
Ferroglobe (GSM) United States $0.346B 6.70
DAQO New Energy (DQ) China $0.344B 5.90
OMNOVA Solutions (OMN) United States $0.326B 11.36
NL Industries (NL) United States $0.192B 23.24
Amyris (AMRS) United States $0.160B 0.00
AgroFresh Solutions (AGFS) United States $0.159B 0.00
Flexible Solutions (FSI) Canada $0.026B 0.00