Sociedad Quimica Y Minera S.A - 32 Year Stock Price History | SQM

Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of July 29, 2025 is 38.82.
  • The all-time high Sociedad Quimica Y Minera S.A stock closing price was 104.13 on September 14, 2022.
  • The Sociedad Quimica Y Minera S.A 52-week high stock price is 45.89, which is 18.2% above the current share price.
  • The Sociedad Quimica Y Minera S.A 52-week low stock price is 29.36, which is 24.4% below the current share price.
  • The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 37.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.2771 36.0500 45.6100 30.0300 38.8200 6.77%
2024 42.5325 59.2655 59.2655 33.8800 36.3600 -39.44%
2023 67.1024 72.7909 92.6740 46.4272 60.0433 -20.68%
2022 78.3250 45.6613 104.1320 42.8981 75.7018 66.78%
2021 46.7744 44.8495 59.3524 36.3866 45.3913 5.35%
2020 27.1075 23.1994 43.6559 13.6715 43.0854 87.39%
2019 27.1863 32.2830 37.7138 19.5260 22.9927 -28.37%
2018 40.3062 50.0561 52.0095 30.9588 32.0986 -33.57%
2017 34.1194 22.8633 50.0747 22.8633 48.3224 112.90%
2016 18.0596 13.9686 24.8038 11.3150 22.6969 60.18%
2015 14.0324 18.1945 19.5957 9.7048 14.1699 -20.39%
2014 20.6198 18.9014 24.6702 16.0552 17.7994 -7.72%
2013 30.1080 43.5922 43.7934 17.0083 19.2890 -55.10%
2012 43.1590 40.6100 48.5102 38.0986 42.9587 7.04%
2011 42.5966 44.0821 49.6346 34.1778 40.1330 -7.82%
2010 31.0580 28.7740 43.5380 23.7810 43.5380 55.50%
2009 25.3802 19.0999 29.9437 17.7659 27.9990 54.05%
2008 20.6699 12.8530 40.7923 11.0042 18.1758 38.00%
2007 11.8801 10.0593 14.9329 9.3111 13.1712 30.37%
2006 8.5323 8.3610 10.3983 6.7007 10.1026 24.15%
2005 7.3214 4.5456 9.9386 4.2848 8.1375 76.41%
2004 3.2909 3.1007 4.6760 2.4576 4.6128 48.91%
2003 2.3418 1.6193 3.4473 1.6096 3.0977 91.56%
2002 1.6336 1.8056 1.8212 1.3719 1.6171 -6.95%
2001 1.5672 1.4904 1.8034 1.1923 1.7378 11.05%
2000 1.7929 2.3939 2.5942 1.3134 1.5649 -33.47%
1999 2.4169 2.5243 3.1437 2.0865 2.3520 -6.31%
1998 2.7034 3.3208 3.4931 1.5370 2.5104 -23.44%
1997 4.3134 4.0240 5.0021 2.9063 3.2788 -18.71%
1996 3.9913 3.5583 4.4712 3.5583 4.0333 15.16%
1995 2.9472 2.2542 3.7167 1.7139 3.5024 61.38%
1994 2.2724 2.2635 2.7759 1.9003 2.1703 -4.51%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $11.177B $4.529B
Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $220.045B 29.76
Sherwin-Williams (SHW) United States $83.816B 30.31
Ecolab (ECL) United States $76.578B 39.59
SIKA AG - (SXYAY) Switzerland $41.195B 0.00
Givaudan SA (GVDNY) Switzerland $40.272B 0.00
Novozymes (NVZMY) Denmark $31.961B 0.00
PPG Industries (PPG) United States $25.871B 14.32
International Flavors & Fragrances (IFF) United States $19.243B 17.22
RPM (RPM) United States $15.603B 22.93
Symrise AG (SYIEY) Germany $14.011B 0.00
Toray Industries (TRYIY) Japan $10.959B 21.38
FUCHS SE - (FUPBY) Germany $6.732B 19.22
NewMarket (NEU) United States $6.557B 13.83
Axalta Coating Systems (AXTA) United States $6.371B 12.40
Celanese (CE) United States $6.336B 8.47
Element Solutions (ESI) United States $5.764B 16.51
Croda (COIHY) United Kingdom $5.387B 0.00
Balchem (BCPC) United States $4.913B 35.36
Nissan Chemical (NNCHY) Japan $4.822B 17.71
Sensient Technologies (SXT) United States $4.795B 34.75
CSW Industrials (CSW) United States $4.754B 33.48
Hawkins (HWKN) United States $3.356B 39.81
H B Fuller (FUL) United States $3.158B 15.52
Perimeter Solutions, SA (PRM) United States $2.442B 0.00
Ashland (ASH) United States $2.328B 12.67
Quaker Houghton (KWR) United States $2.111B 17.23
Minerals Technologies (MTX) United States $1.923B 10.75
Ingevity (NGVT) United States $1.665B 11.27
DAQO New Energy (DQ) China $1.538B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.486B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.259B 0.00
Ecovyst (ECVT) United States $1.039B 19.24
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.774B 14.74
Westaim (WEDXF) Canada $0.733B 0.00
Orion S.A (OEC) United States $0.632B 7.75
AdvanSix (ASIX) United States $0.573B 6.62
Green Plains (GPRE) United States $0.559B 0.00
Mativ Holdings (MATV) United States $0.412B 16.43
NL Industries (NL) United States $0.324B 5.30
American Vanguard (AVD) United States $0.102B 0.00
Trinseo (TSE) United States $0.101B 0.00
5E Advanced Materials (FEAM) United States $0.082B 0.00