Sociedad Quimica Y Minera S.A - 31 Year Stock Price History | SQM
Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of April 18, 2024 is 45.81.
- The all-time high Sociedad Quimica Y Minera S.A stock closing price was 99.89 on September 14, 2022.
- The Sociedad Quimica Y Minera S.A 52-week high stock price is 81.50, which is 77.9% above the current share price.
- The Sociedad Quimica Y Minera S.A 52-week low stock price is 38.50, which is 16% below the current share price.
- The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 58.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
47.2431 |
59.4400 |
59.4400 |
39.3500 |
45.8100 |
-23.93% |
| 2023 |
66.3082 |
71.1739 |
90.6153 |
46.3991 |
60.2200 |
-18.64% |
| 2022 |
75.1783 |
43.4952 |
99.8947 |
40.8630 |
74.0201 |
71.19% |
| 2021 |
44.0340 |
42.1428 |
55.9857 |
34.1943 |
43.2380 |
6.80% |
| 2020 |
25.3643 |
21.5877 |
41.0212 |
12.7218 |
40.4851 |
89.22% |
| 2019 |
25.0642 |
29.6113 |
34.5927 |
18.0391 |
21.3953 |
-27.33% |
| 2018 |
36.5527 |
45.1791 |
46.9422 |
28.3967 |
29.4422 |
-32.49% |
| 2017 |
30.6878 |
20.5005 |
45.1115 |
20.5005 |
43.6143 |
114.31% |
| 2016 |
16.1452 |
12.5744 |
22.1148 |
10.1856 |
20.3513 |
59.55% |
| 2015 |
12.3752 |
15.9523 |
17.1810 |
8.5681 |
12.7555 |
-18.27% |
| 2014 |
17.5027 |
15.7711 |
20.5845 |
14.0768 |
15.6060 |
-3.04% |
| 2013 |
24.5118 |
35.3790 |
35.5423 |
14.1915 |
16.0945 |
-53.84% |
| 2012 |
34.5309 |
32.3724 |
38.8280 |
30.4945 |
34.8648 |
8.98% |
| 2011 |
33.6037 |
34.6726 |
39.1789 |
26.9781 |
31.9922 |
-6.58% |
| 2010 |
24.2821 |
22.4059 |
34.2447 |
18.6126 |
34.2447 |
57.07% |
| 2009 |
19.5054 |
14.4250 |
23.2241 |
13.4176 |
21.8024 |
58.83% |
| 2008 |
15.3880 |
9.4457 |
30.4462 |
8.0870 |
13.7271 |
41.82% |
| 2007 |
8.6750 |
7.2285 |
10.9741 |
6.6908 |
9.6795 |
33.34% |
| 2006 |
6.0742 |
5.8497 |
7.4721 |
4.8030 |
7.2595 |
27.51% |
| 2005 |
5.0925 |
3.1080 |
6.9534 |
2.9297 |
5.6933 |
80.52% |
| 2004 |
2.2280 |
2.0576 |
3.1972 |
1.6733 |
3.1539 |
53.43% |
| 2003 |
1.5435 |
1.0449 |
2.2875 |
1.0386 |
2.0556 |
97.01% |
| 2002 |
1.0457 |
1.1375 |
1.1752 |
0.8852 |
1.0434 |
-4.69% |
| 2001 |
0.9233 |
0.7652 |
1.1220 |
0.7511 |
1.0948 |
36.25% |
| 2000 |
0.8202 |
0.8965 |
0.9712 |
0.6745 |
0.8035 |
-8.76% |
| 1999 |
0.9047 |
0.9445 |
1.1771 |
0.7806 |
0.8806 |
-6.24% |
| 1998 |
1.0113 |
1.2421 |
1.3068 |
0.5748 |
0.9392 |
-23.42% |
| 1997 |
1.5087 |
1.2092 |
1.8713 |
1.0871 |
1.2265 |
1.21% |
| 1996 |
1.1647 |
0.9681 |
1.3435 |
0.9681 |
1.2118 |
27.17% |
| 1995 |
0.7802 |
0.5442 |
1.0113 |
0.4138 |
0.9529 |
81.89% |
| 1994 |
0.5308 |
0.4921 |
0.6230 |
0.4588 |
0.5239 |
6.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$13.145B |
$7.468B |
|
Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world.
|
