Sociedad Quimica Y Minera S.A - 32 Year Stock Price History | SQM
Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of July 22, 2025 is 41.15.
- The all-time high Sociedad Quimica Y Minera S.A stock closing price was 104.13 on September 14, 2022.
- The Sociedad Quimica Y Minera S.A 52-week high stock price is 45.89, which is 11.5% above the current share price.
- The Sociedad Quimica Y Minera S.A 52-week low stock price is 29.36, which is 28.7% below the current share price.
- The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 37.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.1736 |
36.0500 |
45.6100 |
30.0300 |
41.1500 |
13.17% |
| 2024 |
42.5325 |
59.2655 |
59.2655 |
33.8800 |
36.3600 |
-39.44% |
| 2023 |
67.1024 |
72.7909 |
92.6740 |
46.4272 |
60.0433 |
-20.68% |
| 2022 |
78.3250 |
45.6613 |
104.1320 |
42.8981 |
75.7018 |
66.78% |
| 2021 |
46.7744 |
44.8495 |
59.3524 |
36.3866 |
45.3913 |
5.35% |
| 2020 |
27.1075 |
23.1994 |
43.6559 |
13.6715 |
43.0854 |
87.39% |
| 2019 |
27.1863 |
32.2830 |
37.7138 |
19.5260 |
22.9927 |
-28.37% |
| 2018 |
40.3062 |
50.0561 |
52.0095 |
30.9588 |
32.0986 |
-33.57% |
| 2017 |
34.1194 |
22.8633 |
50.0747 |
22.8633 |
48.3224 |
112.90% |
| 2016 |
18.0382 |
13.8993 |
24.8038 |
11.2589 |
22.6969 |
60.98% |
| 2015 |
13.9626 |
18.1040 |
19.4983 |
9.6565 |
14.0996 |
-20.39% |
| 2014 |
20.5170 |
18.8071 |
24.5471 |
15.9754 |
17.7109 |
-7.72% |
| 2013 |
29.9573 |
43.3740 |
43.5742 |
16.9235 |
19.1927 |
-55.10% |
| 2012 |
42.9426 |
40.4063 |
48.2670 |
37.9076 |
42.7436 |
7.04% |
| 2011 |
42.3827 |
43.8607 |
49.3854 |
34.0062 |
39.9317 |
-7.82% |
| 2010 |
30.9019 |
28.6293 |
43.3194 |
23.6615 |
43.3194 |
55.50% |
| 2009 |
25.2524 |
19.0035 |
29.7931 |
17.6763 |
27.8582 |
54.05% |
| 2008 |
20.5656 |
12.7880 |
40.5864 |
10.9486 |
18.0841 |
38.00% |
| 2007 |
11.8201 |
10.0085 |
14.8574 |
9.2641 |
13.1047 |
30.38% |
| 2006 |
8.4892 |
8.3188 |
10.3458 |
6.6669 |
10.0515 |
24.15% |
| 2005 |
7.2844 |
4.5227 |
9.8884 |
4.2632 |
8.0963 |
76.41% |
| 2004 |
3.2743 |
3.0851 |
4.6524 |
2.4452 |
4.5894 |
48.90% |
| 2003 |
2.3300 |
1.6111 |
3.4298 |
1.6015 |
3.0821 |
91.57% |
| 2002 |
1.6253 |
1.7965 |
1.8120 |
1.3650 |
1.6089 |
-6.95% |
| 2001 |
1.5593 |
1.4828 |
1.7943 |
1.1863 |
1.7290 |
11.05% |
| 2000 |
1.7838 |
2.3818 |
2.5811 |
1.3068 |
1.5570 |
-33.46% |
| 1999 |
2.4047 |
2.5115 |
3.1279 |
2.0760 |
2.3401 |
-6.31% |
| 1998 |
2.6897 |
3.3040 |
3.4755 |
1.5292 |
2.4977 |
-23.44% |
| 1997 |
4.2916 |
4.0037 |
4.9768 |
2.8916 |
3.2622 |
-18.71% |
| 1996 |
3.9712 |
3.5403 |
4.4486 |
3.5403 |
4.0130 |
15.16% |
| 1995 |
2.9323 |
2.2428 |
3.6979 |
1.7053 |
3.4847 |
61.37% |
| 1994 |
2.2609 |
2.2520 |
2.7618 |
1.8907 |
2.1594 |
-4.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$11.054B |
$4.529B |
|
Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world.
|
