Sociedad Quimica Y Minera S.A - 33 Year Stock Price History | SQM
Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of March 13, 2026 is 74.45.
- The all-time high Sociedad Quimica Y Minera S.A stock closing price was 104.13 on September 14, 2022.
- The Sociedad Quimica Y Minera S.A 52-week high stock price is 86.13, which is 15.7% above the current share price.
- The Sociedad Quimica Y Minera S.A 52-week low stock price is 29.36, which is 60.6% below the current share price.
- The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 50.01.
| Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.8508 | 69.7300 | 85.4300 | 68.8000 | 74.4500 | 8.21% |
| 2025 | 42.8743 | 36.0500 | 71.6400 | 30.0300 | 68.8000 | 89.22% |
| 2024 | 42.5325 | 59.2655 | 59.2655 | 33.8800 | 36.3600 | -39.44% |
| 2023 | 67.1024 | 72.7909 | 92.6740 | 46.4272 | 60.0433 | -20.68% |
| 2022 | 78.3250 | 45.6613 | 104.1320 | 42.8981 | 75.7018 | 66.78% |
| 2021 | 46.7744 | 44.8495 | 59.3524 | 36.3866 | 45.3913 | 5.35% |
| 2020 | 27.1075 | 23.1994 | 43.6559 | 13.6715 | 43.0854 | 87.39% |
| 2019 | 27.1863 | 32.2830 | 37.7138 | 19.5260 | 22.9927 | -28.37% |
| 2018 | 40.3062 | 50.0561 | 52.0095 | 30.9588 | 32.0986 | -33.57% |
| 2017 | 34.1194 | 22.8633 | 50.0747 | 22.8633 | 48.3224 | 112.90% |
| 2016 | 18.1165 | 14.1525 | 24.8038 | 11.4640 | 22.6969 | 58.10% |
| 2015 | 14.2173 | 18.4342 | 19.8539 | 9.8327 | 14.3564 | -20.39% |
| 2014 | 20.8921 | 19.1512 | 24.9963 | 16.2668 | 18.0339 | -7.73% |
| 2013 | 30.5067 | 44.1696 | 44.3735 | 17.2331 | 19.5439 | -55.10% |
| 2012 | 43.7313 | 41.1486 | 49.1535 | 38.6039 | 43.5277 | 7.04% |
| 2011 | 43.1621 | 44.6674 | 50.2935 | 34.6315 | 40.6654 | -7.82% |
| 2010 | 31.4705 | 29.1562 | 44.1161 | 24.0969 | 44.1161 | 55.50% |
| 2009 | 25.7177 | 19.3542 | 30.3417 | 18.0025 | 28.3709 | 54.04% |
| 2008 | 20.9455 | 13.0244 | 41.3360 | 11.1510 | 18.4179 | 37.99% |
| 2007 | 12.0378 | 10.1912 | 15.1320 | 9.4332 | 13.3469 | 30.40% |
| 2006 | 8.6435 | 8.4687 | 10.5347 | 6.7886 | 10.2350 | 24.18% |
| 2005 | 7.4153 | 4.6033 | 10.0666 | 4.3391 | 8.2423 | 76.45% |
| 2004 | 3.3323 | 3.1393 | 4.7353 | 2.4888 | 4.6712 | 48.94% |
| 2003 | 2.3708 | 1.6390 | 3.4901 | 1.6292 | 3.1363 | 91.61% |
| 2002 | 1.6532 | 1.8268 | 1.8433 | 1.3886 | 1.6368 | -6.90% |
| 2001 | 1.5843 | 1.5045 | 1.8205 | 1.2063 | 1.7582 | 11.29% |
| 2000 | 1.8097 | 2.4158 | 2.6179 | 1.3259 | 1.5798 | -33.44% |
| 1999 | 2.4388 | 2.5465 | 3.1725 | 2.1049 | 2.3736 | -6.27% |
| 1998 | 2.7272 | 3.3500 | 3.5238 | 1.5505 | 2.5325 | -23.44% |
| 1997 | 4.3480 | 4.0498 | 5.0461 | 2.9318 | 3.3077 | -18.51% |
| 1996 | 4.0170 | 3.5812 | 4.4999 | 3.5812 | 4.0592 | 15.16% |
| 1995 | 2.9650 | 2.2651 | 3.7405 | 1.7221 | 3.5248 | 61.63% |
| 1994 | 2.2831 | 2.2738 | 2.7884 | 1.9094 | 2.1808 | -4.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $20.256B | $4.529B |
| Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $224.602B | 29.24 |
| Sherwin-Williams (SHW) | United States | $91.445B | 32.22 |
| Ecolab (ECL) | United States | $84.736B | 39.68 |
| SIKA AG - (SXYAY) | Switzerland | $32.593B | 0.00 |
| PPG Industries (PPG) | United States | $29.473B | 17.33 |
| International Flavors & Fragrances (IFF) | United States | $21.256B | 19.76 |
| RPM (RPM) | United States | $15.140B | 22.95 |
| Symrise AG (SYIEY) | Germany | $12.596B | 0.00 |
| Solstice Advanced Materials (SOLS) | United States | $12.416B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.209B | 41.62 |
| Element Solutions (ESI) | United States | $7.831B | 22.01 |
| Axalta Coating Systems (AXTA) | United States | $7.281B | 13.71 |
| Nissan Chemical (NNCHY) | Japan | $6.739B | 21.96 |
| Celanese (CE) | United States | $6.444B | 12.26 |
| Croda (COIHY) | United Kingdom | $5.856B | 0.00 |
| Balchem (BCPC) | United States | $5.856B | 37.13 |
| FUCHS SE - (FUPBY) | Germany | $5.806B | 17.59 |
| NewMarket (NEU) | United States | $5.571B | 13.35 |
| CSW Industrials (CSW) | United States | $5.097B | 32.68 |
| Sensient Technologies (SXT) | United States | $3.952B | 26.73 |
| Perimeter Solutions, SA (PRM) | United States | $3.879B | 19.42 |
| H B Fuller (FUL) | United States | $3.666B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.110B | 26.77 |
| Hawkins (HWKN) | United States | $3.064B | 36.84 |
| Ashland (ASH) | United States | $2.788B | 18.08 |
| Ingevity (NGVT) | United States | $2.754B | 16.50 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.342B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.272B | 13.24 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.399B | 0.00 |
| Ecovyst (ECVT) | United States | $1.325B | 21.92 |
| REX American Resources (REX) | United States | $1.093B | 22.19 |
| Green Plains (GPRE) | United States | $0.957B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.808B | 23.46 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.751B | 15.23 |
| Neo Performance Materials (NOPMF) | Canada | $0.623B | 45.36 |
| Westaim (WEDXF) | Canada | $0.605B | 0.00 |
| Flotek Industries (FTK) | United States | $0.520B | 25.81 |
| AdvanSix (ASIX) | United States | $0.501B | 8.84 |
| Orion S.A (OEC) | United States | $0.399B | 6.03 |
| NL Industries (NL) | United States | $0.308B | 31.50 |
| Arq (ARQ) | United States | $0.153B | 0.00 |
| American Vanguard (AVD) | United States | $0.150B | 0.00 |
| Texxon Holding (NPT) | China | $0.129B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Origin Materials (ORGN) | United States | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |