NL Industries - 45 Year Stock Price History | NL
Historical daily share price chart and data for NL Industries since 1980 adjusted for splits and dividends. The latest closing stock price for NL Industries as of November 06, 2025 is 5.85.
- The all-time high NL Industries stock closing price was 12.07 on June 09, 2011.
- The NL Industries 52-week high stock price is 9.42, which is 61% above the current share price.
- The NL Industries 52-week low stock price is 5.29, which is 9.6% below the current share price.
- The average NL Industries stock price for the last 52 weeks is 7.10.
| NL Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6305 | 7.1222 | 8.5428 | 5.4004 | 5.8500 | -19.02% |
| 2024 | 6.0143 | 4.6057 | 7.9067 | 4.1734 | 7.2244 | 54.90% |
| 2023 | 4.6792 | 5.1154 | 5.9627 | 3.7646 | 4.6639 | -13.51% |
| 2022 | 5.9149 | 5.4908 | 7.9245 | 4.1477 | 5.3925 | -1.26% |
| 2021 | 4.6747 | 3.2198 | 6.0374 | 3.2127 | 5.4613 | 60.39% |
| 2020 | 2.5793 | 2.6037 | 3.7803 | 1.6045 | 3.4050 | 27.43% |
| 2019 | 2.6932 | 2.4191 | 3.4784 | 2.1526 | 2.6720 | 11.40% |
| 2018 | 5.4353 | 9.0205 | 9.8748 | 2.1116 | 2.3986 | -75.37% |
| 2017 | 5.9839 | 5.8087 | 10.4898 | 3.6902 | 9.7381 | 74.85% |
| 2016 | 2.4359 | 1.9613 | 6.4921 | 1.3189 | 5.5695 | 168.09% |
| 2015 | 3.9960 | 5.9112 | 5.9112 | 1.8451 | 2.0775 | -64.65% |
| 2014 | 6.3531 | 7.9545 | 8.0365 | 4.5854 | 5.8770 | -23.08% |
| 2013 | 7.7312 | 7.9596 | 8.8499 | 6.8740 | 7.6401 | 1.94% |
| 2012 | 8.0218 | 8.3212 | 9.9290 | 6.5265 | 7.4949 | -7.99% |
| 2011 | 8.9970 | 6.8662 | 12.0716 | 6.6841 | 8.1454 | 20.22% |
| 2010 | 5.0760 | 4.2001 | 7.2882 | 3.5878 | 6.7752 | 70.61% |
| 2009 | 4.6561 | 7.2458 | 7.6623 | 3.4407 | 3.9712 | -44.50% |
| 2008 | 5.6543 | 5.0782 | 7.4540 | 4.2736 | 7.1550 | 22.90% |
| 2007 | 5.3808 | 4.9854 | 6.6371 | 4.6983 | 5.8218 | 16.10% |
| 2006 | 5.3686 | 6.7607 | 7.0291 | 4.3509 | 5.0145 | -23.14% |
| 2005 | 7.7292 | 9.4041 | 10.2679 | 5.7325 | 6.5245 | -32.35% |
| 2004 | 6.6693 | 4.9993 | 9.9876 | 4.6253 | 9.6441 | 98.68% |
| 2003 | 3.6476 | 3.6386 | 5.0200 | 2.9981 | 4.8540 | 38.19% |
| 2002 | 2.7935 | 2.5964 | 3.6138 | 2.2598 | 3.5126 | 35.99% |
| 2001 | 2.6905 | 3.7805 | 3.8913 | 1.9066 | 2.5829 | -33.97% |
| 2000 | 2.9458 | 2.3075 | 3.9418 | 2.0457 | 3.9115 | 66.70% |
| 1999 | 1.8227 | 2.2214 | 2.4048 | 1.3463 | 2.3464 | 7.49% |
| 1998 | 2.7909 | 2.2584 | 4.0347 | 1.9962 | 2.1829 | 4.64% |
| 1997 | 2.0363 | 1.6651 | 2.6508 | 1.4354 | 2.0862 | 25.29% |
| 1996 | 1.7782 | 1.9407 | 2.2739 | 1.1866 | 1.6651 | -8.01% |
| 1995 | 2.0987 | 1.8100 | 2.5751 | 1.7541 | 1.8100 | -3.96% |
| 1994 | 1.3941 | 0.6904 | 1.9407 | 0.6904 | 1.8847 | 180.54% |
| 1993 | 0.7376 | 0.8024 | 0.9144 | 0.5411 | 0.6718 | -2.69% |
| 1992 | 1.1087 | 1.4818 | 1.7853 | 0.5971 | 0.6904 | -51.66% |
| 1991 | 1.8010 | 1.3469 | 2.3344 | 1.2276 | 1.4283 | 4.71% |
| 1990 | 2.0606 | 3.1781 | 3.2272 | 1.2962 | 1.3640 | -57.30% |
| 1989 | 3.0562 | 2.4306 | 3.6255 | 2.3986 | 3.1944 | 32.30% |
| 1988 | 2.0705 | 1.8774 | 2.4146 | 1.7590 | 2.4146 | 43.56% |
| 1987 | 2.2502 | 1.5967 | 3.3345 | 1.3958 | 1.6819 | 10.60% |
| 1986 | 1.1236 | 0.8122 | 1.9600 | 0.7058 | 1.5207 | 88.98% |
| 1985 | 0.6897 | 0.6372 | 0.8643 | 0.5838 | 0.8047 | 24.86% |
| 1984 | 0.7975 | 0.9019 | 0.9701 | 0.6298 | 0.6445 | -29.11% |
| 1983 | 0.9651 | 0.9884 | 1.1359 | 0.7949 | 0.9091 | -10.52% |
| 1982 | 1.2145 | 2.1634 | 2.1634 | 0.7880 | 1.0160 | -53.78% |
| 1981 | 2.8062 | 4.3959 | 4.3959 | 1.8040 | 2.1980 | -47.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.289B | $0.146B |
| NL INDUSTRIES, INC. conducts its operations through its two wholly-owned subsidiaries, Kronos, Inc. and Rheox, Inc. Kronos, Inc. produces titanium dioxide pigments, chemical products used for imparting whiteness, brightness and opacity to a wide range of products, including paints, paper, plastics, fibers and ceramics. Rheox, Inc. produces rheological additives that control the flow and leveling characteristics for a variety of products, including paints, inks, lubricants, sealants, adhesives and cosmetics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $195.292B | 25.78 |
| Sherwin-Williams (SHW) | United States | $83.235B | 29.69 |
| Ecolab (ECL) | United States | $73.338B | 35.62 |
| Givaudan SA (GVDNY) | Switzerland | $37.788B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $30.250B | 0.00 |
| PPG Industries (PPG) | United States | $21.599B | 12.53 |
| International Flavors & Fragrances (IFF) | United States | $16.390B | 14.65 |
| RPM (RPM) | United States | $13.792B | 20.14 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $13.594B | 28.50 |
| Symrise AG (SYIEY) | Germany | $11.612B | 0.00 |
| Toray Industries (TRYIY) | Japan | $9.693B | 20.86 |
| NewMarket (NEU) | United States | $7.371B | 16.57 |
| Element Solutions (ESI) | United States | $6.536B | 18.37 |
| FUCHS SE - (FUPBY) | Germany | $6.127B | 17.49 |
| Axalta Coating Systems (AXTA) | United States | $5.956B | 11.17 |
| Croda (COIHY) | United Kingdom | $5.154B | 0.00 |
| Balchem (BCPC) | United States | $4.946B | 31.36 |
| Nissan Chemical (NNCHY) | Japan | $4.880B | 16.51 |
| Sensient Technologies (SXT) | United States | $4.082B | 28.18 |
| Celanese (CE) | United States | $4.045B | 6.26 |
| CSW Industrials (CSW) | United States | $4.038B | 25.39 |
| Perimeter Solutions, SA (PRM) | United States | $3.698B | 18.52 |
| H B Fuller (FUL) | United States | $3.124B | 15.32 |
| Hawkins (HWKN) | United States | $2.663B | 32.03 |
| Quaker Houghton (KWR) | United States | $2.335B | 20.10 |
| Ashland (ASH) | United States | $2.319B | 14.97 |
| DAQO New Energy (DQ) | China | $2.081B | 0.00 |
| Ingevity (NGVT) | United States | $1.986B | 11.74 |
| Minerals Technologies (MTX) | United States | $1.757B | 9.83 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.742B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.195B | 0.00 |
| REX American Resources (REX) | United States | $1.069B | 21.92 |
| Braskem S.A (BAK) | Brazil | $1.001B | 0.00 |
| Ecovyst (ECVT) | United States | $0.968B | 15.96 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Green Plains (GPRE) | United States | $0.740B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.658B | 13.33 |
| Mativ Holdings (MATV) | United States | $0.576B | 16.71 |
| Westaim (WEDXF) | Canada | $0.570B | 0.00 |
| AdvanSix (ASIX) | United States | $0.507B | 6.46 |
| Flotek Industries (FTK) | United States | $0.503B | 25.16 |
| Arq (ARQ) | United States | $0.271B | 0.00 |
| Orion S.A (OEC) | United States | $0.253B | 3.81 |
| American Vanguard (AVD) | United States | $0.143B | 0.00 |
| Texxon Holding (NPT) | $0.100B | 0.00 | |
| 5E Advanced Materials (FEAM) | United States | $0.093B | 0.00 |
| Origin Materials (ORGN) | United States | $0.079B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.078B | 0.00 |
| Trinseo (TSE) | United States | $0.050B | 0.00 |
| Senestech (SNES) | United States | $0.016B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |