NL Industries - 15 Year Stock Price History | NL
Historical daily share price chart and data for NL Industries since 2011 adjusted for splits and dividends. The latest closing stock price for NL Industries as of June 17, 2026 is 6.07.
- The all-time high NL Industries stock closing price was 11.42 on July 19, 2011.
- The NL Industries 52-week high stock price is 8.60, which is 41.7% above the current share price.
- The NL Industries 52-week low stock price is 5.04, which is 17% below the current share price.
- The average NL Industries stock price for the last 52 weeks is 6.06.
| NL Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9648 | 5.2811 | 8.3778 | 5.2714 | 6.0700 | 14.73% |
| 2025 | 6.1630 | 6.7727 | 8.1237 | 4.9639 | 5.2908 | -22.99% |
| 2024 | 5.7193 | 4.3798 | 7.5188 | 3.9687 | 6.8700 | 54.90% |
| 2023 | 4.4497 | 4.8644 | 5.6701 | 3.5799 | 4.4351 | -13.51% |
| 2022 | 5.6247 | 5.2215 | 7.5357 | 3.9442 | 5.1280 | -1.26% |
| 2021 | 4.4454 | 3.0618 | 5.7411 | 3.0550 | 5.1934 | 60.39% |
| 2020 | 2.4527 | 2.4759 | 3.5948 | 1.5258 | 3.2379 | 27.43% |
| 2019 | 2.5610 | 2.3005 | 3.3077 | 2.0470 | 2.5409 | 11.39% |
| 2018 | 5.1686 | 8.5780 | 9.3903 | 2.0080 | 2.2810 | -75.37% |
| 2017 | 5.6903 | 5.5237 | 9.9751 | 3.5092 | 9.2603 | 74.85% |
| 2016 | 2.3164 | 1.8651 | 6.1735 | 1.2542 | 5.2962 | 168.09% |
| 2015 | 3.8000 | 5.6212 | 5.6212 | 1.7546 | 1.9755 | -64.65% |
| 2014 | 6.0414 | 7.5642 | 7.6422 | 4.3605 | 5.5887 | -23.08% |
| 2013 | 7.3519 | 7.5691 | 8.4157 | 6.5367 | 7.2653 | 1.94% |
| 2012 | 7.6282 | 7.9130 | 9.4418 | 6.2063 | 7.1272 | -7.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.284B | $0.158B |
| NL INDUSTRIES, INC. conducts its operations through its two wholly-owned subsidiaries, Kronos, Inc. and Rheox, Inc. Kronos, Inc. produces titanium dioxide pigments, chemical products used for imparting whiteness, brightness and opacity to a wide range of products, including paints, paper, plastics, fibers and ceramics. Rheox, Inc. produces rheological additives that control the flow and leveling characteristics for a variety of products, including paints, inks, lubricants, sealants, adhesives and cosmetics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |