NL Industries - 41 Year Stock Price History | NL

Historical daily share price chart and data for NL Industries since 1983 adjusted for splits and dividends. The latest closing stock price for NL Industries as of April 17, 2024 is 7.74.
  • The all-time high NL Industries stock closing price was 14.30 on June 09, 2011.
  • The NL Industries 52-week high stock price is 8.60, which is 11.1% above the current share price.
  • The NL Industries 52-week low stock price is 4.46, which is 42.4% below the current share price.
  • The average NL Industries stock price for the last 52 weeks is 5.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NL Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0268 5.4631 8.4000 4.9503 7.7400 39.91%
2023 5.5507 6.0693 7.0746 4.4652 5.5321 -13.54%
2022 7.0145 6.5105 9.3939 4.9179 6.3981 -1.20%
2021 5.5399 3.8155 7.1525 3.8070 6.4755 60.48%
2020 3.0546 3.0840 4.4778 1.8995 4.0350 27.49%
2019 3.1900 2.8654 4.1200 2.5497 3.1649 11.40%
2018 6.4379 10.6846 11.6964 2.5012 2.8411 -75.37%
2017 7.0879 6.8802 12.4249 4.3710 11.5345 74.85%
2016 2.8853 2.3231 7.6897 1.5622 6.5969 168.09%
2015 4.7332 7.0016 7.0016 2.1855 2.4607 -64.65%
2014 7.5251 9.4218 9.5190 5.4313 6.9612 -23.08%
2013 9.1584 9.4296 10.4842 8.1430 9.0495 1.92%
2012 9.5049 9.8608 11.7660 7.7325 8.8790 -8.01%
2011 10.6614 8.1370 14.3045 7.9212 9.6525 20.22%
2010 6.0132 4.9735 8.6353 4.2510 8.0291 70.74%
2009 5.5161 8.5889 9.0825 4.0736 4.7025 -44.55%
2008 6.7076 6.0244 8.8357 5.0696 8.4813 22.80%
2007 6.3902 5.9226 7.8851 5.5778 6.9066 15.94%
2006 6.3750 8.0254 8.3449 5.1683 5.9572 -23.08%
2005 9.1743 11.1574 12.1881 6.8035 7.7451 -32.31%
2004 7.9135 5.9321 11.8486 5.4886 11.4422 98.66%
2003 4.3883 4.3822 5.9568 3.6108 5.7598 36.15%
2002 3.3780 3.1439 4.3524 2.7363 4.2304 35.26%
2001 3.2578 4.5772 4.7120 2.3082 3.1275 -33.95%
2000 3.5672 2.7940 4.7725 2.4777 4.7354 66.67%
1999 2.2077 2.6912 2.9129 1.6307 2.8412 7.43%
1998 3.3801 2.7349 4.8856 2.4175 2.6446 4.64%
1997 2.4661 2.0174 3.2096 1.7383 2.5273 25.28%
1996 2.1551 2.3503 2.7541 1.4370 2.0174 -8.01%
1995 2.5414 2.1930 3.1187 2.1243 2.1930 -3.96%
1994 1.6889 0.8362 2.3503 0.8362 2.2834 180.65%
1993 0.8934 0.9718 1.1074 0.6554 0.8136 -2.70%
1992 1.3425 1.7303 2.1629 0.7232 0.8362 -51.67%
1991 2.1808 1.6311 2.8265 1.4866 1.7303 4.76%
1990 2.4950 3.8474 3.9076 1.5696 1.6517 -57.30%
1989 3.7004 2.9430 4.3899 2.9043 3.8680 32.27%
1988 7.7932 7.1705 9.1793 2.5945 2.9244 -54.52%
1987 8.5899 6.0912 12.7260 5.3272 6.4296 10.83%
1986 4.2831 3.0944 7.4704 2.6898 5.8012 89.14%
1985 2.6291 2.4299 3.2944 2.2262 3.0672 24.85%
1984 3.0401 3.4366 3.6980 2.4009 2.4567 -29.10%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.389B $0.161B
NL INDUSTRIES, INC. conducts its operations through its two wholly-owned subsidiaries, Kronos, Inc. and Rheox, Inc. Kronos, Inc. produces titanium dioxide pigments, chemical products used for imparting whiteness, brightness and opacity to a wide range of products, including paints, paper, plastics, fibers and ceramics. Rheox, Inc. produces rheological additives that control the flow and leveling characteristics for a variety of products, including paints, inks, lubricants, sealants, adhesives and cosmetics.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $214.677B 31.37
Ecolab (ECL) United States $63.009B 42.30
Givaudan SA (GVDNY) Switzerland $39.229B 0.00
PPG Industries (PPG) United States $31.423B 17.41
Novozymes (NVZMY) Denmark $25.550B 34.53
Celanese (CE) United States $16.873B 17.37
Croda (COIHY) United Kingdom $8.389B 0.00
Axalta Coating Systems (AXTA) United States $6.943B 19.96
Element Solutions (ESI) United States $5.829B 18.67
NewMarket (NEU) United States $5.646B 14.56
Valvoline (VVV) United States $5.401B 31.09
Nissan Chemical (NNCHY) Japan $4.812B 19.37
Ashland (ASH) United States $4.706B 26.69
Balchem (BCPC) United States $4.699B 43.47
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $4.221B 0.00
H B Fuller (FUL) United States $4.097B 18.89
Arcadium Lithium (ALTM) United States $4.029B 1.98
CSW Industrials (CSWI) United States $3.645B 34.97
Quaker Houghton (KWR) United States $3.434B 24.95
Sensient Technologies (SXT) United States $2.891B 23.79
Minerals Technologies (MTX) United States $2.297B 13.62
Ingevity (NGVT) United States $1.614B 11.35
Hawkins (HWKN) United States $1.593B 21.86
DAQO New Energy (DQ) China $1.535B 4.32
Orion S.A (OEC) United States $1.390B 12.44
Green Plains (GPRE) United States $1.365B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.114B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.110B 58.83
Mativ Holdings (MATV) United States $0.946B 14.52
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.772B 14.22
AdvanSix (ASIX) United States $0.720B 14.66
Westaim (WEDXF) Canada $0.338B 2.02
American Vanguard (AVD) United States $0.334B 42.96
5E Advanced Materials (FEAM) United States $0.051B 0.00