AdvanSix - 8 Year Stock Price History | ASIX
Historical daily share price chart and data for AdvanSix since 2016 adjusted for splits and dividends. The latest closing stock price for AdvanSix as of May 07, 2024 is 23.90.
- The all-time high AdvanSix stock closing price was 54.91 on March 17, 2022.
- The AdvanSix 52-week high stock price is 40.85, which is 70.9% above the current share price.
- The AdvanSix 52-week low stock price is 21.55, which is 9.8% below the current share price.
- The average AdvanSix stock price for the last 52 weeks is 30.15.
| AdvanSix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.6173 | 29.6162 | 29.6162 | 22.1300 | 23.9000 | -19.76% |
| 2023 | 34.0866 | 36.1157 | 42.8002 | 23.7450 | 29.7852 | -19.72% |
| 2022 | 39.3447 | 44.8672 | 54.9089 | 30.4052 | 37.1013 | -18.46% |
| 2021 | 32.7847 | 19.0011 | 48.4496 | 19.0011 | 45.5028 | 136.96% |
| 2020 | 13.6359 | 19.0300 | 19.7408 | 8.1749 | 19.2029 | 0.15% |
| 2019 | 25.0771 | 24.2365 | 32.9974 | 18.6361 | 19.1740 | -18.00% |
| 2018 | 33.7343 | 40.9226 | 42.1714 | 21.9599 | 23.3816 | -42.14% |
| 2017 | 31.5152 | 21.1337 | 44.4481 | 20.5573 | 40.4134 | 90.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.641B | $1.534B |
| AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $206.691B | 29.57 |
| Ecolab (ECL) | United States | $66.515B | 41.08 |
| Givaudan SA (GVDNY) | Switzerland | $41.348B | 0.00 |
| PPG Industries (PPG) | United States | $31.472B | 17.41 |
| Novozymes (NVZMY) | Denmark | $27.920B | 37.73 |
| Celanese (CE) | United States | $17.722B | 18.24 |
| Croda (COIHY) | United Kingdom | $8.412B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $7.983B | 21.16 |
| Element Solutions (ESI) | United States | $5.810B | 18.05 |
| Valvoline (VVV) | United States | $5.732B | 32.99 |
| NewMarket (NEU) | United States | $5.395B | 13.53 |
| Nissan Chemical (NNCHY) | Japan | $5.180B | 20.85 |
| Arcadium Lithium (ALTM) | United States | $5.093B | 3.51 |
| Balchem (BCPC) | United States | $5.041B | 43.92 |
| Ashland (ASH) | United States | $4.913B | 29.17 |
| H B Fuller (FUL) | United States | $4.316B | 19.90 |
| CSW Industrials (CSWI) | United States | $3.888B | 37.31 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $3.596B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.367B | 23.84 |
| Sensient Technologies (SXT) | United States | $3.202B | 26.44 |
| Minerals Technologies (MTX) | United States | $2.554B | 14.22 |
| Ingevity (NGVT) | United States | $1.952B | 16.04 |
| Hawkins (HWKN) | United States | $1.643B | 22.55 |
| Orion S.A (OEC) | United States | $1.431B | 14.36 |
| Green Plains (GPRE) | United States | $1.246B | 0.00 |
| DAQO New Energy (DQ) | China | $1.238B | 8.81 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.184B | 62.75 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.099B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.985B | 15.12 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.777B | 14.32 |
| NL Industries (NL) | United States | $0.433B | 0.00 |
| Westaim (WEDXF) | Canada | $0.365B | 2.18 |
| American Vanguard (AVD) | United States | $0.352B | 45.30 |
| 5E Advanced Materials (FEAM) | United States | $0.061B | 0.00 |