AdvanSix - Stock Price History | ASIX

Historical daily share price chart and data for AdvanSix since 2019 adjusted for splits. The latest closing stock price for AdvanSix as of December 06, 2019 is 20.31.
  • The all-time high AdvanSix stock closing price was 46.27 on October 31, 2017.
  • The AdvanSix 52-week high stock price is 34.92, which is 71.9% above the current share price.
  • The AdvanSix 52-week low stock price is 19.13, which is 5.8% below the current share price.
  • The average AdvanSix stock price for the last 52 weeks is 26.38.
AdvanSix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.1171 42.6000 43.9000 22.8600 24.3400 -42.14%
2017 32.8070 22.0000 46.2700 21.4000 42.0700 90.02%
2016 17.9649 16.4100 22.9700 14.0100 22.1400 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.542B $1.515B
AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $53.002B 32.26
Givaudan SA (GVDNY) $27.103B 0.00
Celanese (CE) United States $14.760B 12.32
Novozymes (NVZMY) Denmark $14.399B 30.11
Croda (COIHY) United Kingdom $8.112B 0.00
Axalta Coating Systems (AXTA) United States $6.939B 17.19
Israel Chemicals Shs (ICL) Israel $5.981B 10.43
Nissan Chemical Industries (NNCHY) Japan $5.820B 0.00
NewMarket (NEU) United States $5.427B 20.34
W.R Grace (GRA) United States $4.381B 15.59
Ashland Global Holdings (ASH) United States $4.375B 28.96
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.211B 16.08
Ingevity (NGVT) United States $3.757B 18.41
Balchem (BCPC) United States $3.183B 32.13
Element Solutions Inc (ESI) United States $2.812B 20.00
Quaker Chemical (KWR) United States $2.683B 25.05
Sensient Technologies (SXT) United States $2.675B 20.19
H B Fuller (FUL) United States $2.538B 16.70
PQs (PQG) United States $2.115B 15.98
Minerals Technologies (MTX) United States $1.868B 12.04
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Ferro (FOE) United States $1.186B 11.58
Livent (LTHM) United States $1.121B 13.02
CSW Industrials (CSWI) United States $1.106B 23.62
MORGAN ADV MATL (MCRUF) United Kingdom $1.084B 0.00
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Kraton (KRA) United States $0.708B 6.12
Westlake Chemical Partners LP (WLKP) United States $0.703B 13.29
Green Plains (GPRE) United States $0.531B 0.00
American Vanguard (AVD) United States $0.485B 26.78
DAQO New Energy (DQ) China $0.456B 18.95
OMNOVA Solutions (OMN) United States $0.453B 42.08
Hawkins (HWKN) United States $0.447B 16.58
Amyris (AMRS) United States $0.385B 0.00
Venator Materials (VNTR) United States $0.381B 6.88
Westaim (WEDXF) Canada $0.289B 10.64
NL Industries (NL) United States $0.203B 5.28
Ferroglobe (GSM) United Kingdom $0.125B 0.00
AgroFresh Solutions (AGFS) United States $0.120B 0.00
Flexible Solutions (FSI) Canada $0.029B 23.40