AdvanSix - 3 Year Stock Price History | ASIX

Historical daily share price chart and data for AdvanSix since 2016 adjusted for splits. The latest closing stock price for AdvanSix as of April 22, 2019 is 30.00.
  • The all-time high AdvanSix stock price is 46.27, which is 54.2% above the current share price.
  • The AdvanSix 52-week high stock price is 40.92, which is 36.4% above the current share price.
  • The AdvanSix 52-week low stock price is 22.86, which is 23.8% below the current share price.
  • The average AdvanSix stock price for the last 52 weeks is 32.55.
AdvanSix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.3834 25.2300 34.3500 25.1200 30.0000 23.25%
2018 35.1171 42.6000 43.9000 22.8600 24.3400 -42.14%
2017 32.8070 22.0000 46.2700 21.4000 42.0700 90.02%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.871B $1.515B
AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.734B 34.83
Internationa Flavors & Fragrances (IFF) United States $14.422B 22.14
Celanese (CE) United States $13.383B 9.62
Israel Chemicals Shs (ICL) Israel $7.218B 14.97
Axalta Coating Systems (AXTA) United States $6.484B 21.40
Versum Materials (VSM) United States $5.679B 21.94
W.R Grace (GRA) United States $5.125B 18.51
Ashland Global Holdings (ASH) United States $4.889B 23.66
NewMarket (NEU) United States $4.747B 20.83
Ingevity (NGVT) United States $4.619B 26.72
Valvoline (VVV) United States $3.489B 14.60
Balchem (BCPC) United States $3.134B 32.16
Sensient Technologies (SXT) United States $2.904B 19.34
Quaker Chemical (KWR) United States $2.858B 35.43
Platform Specialty Products (ESI) United States $2.784B 20.81
H B Fuller (FUL) United States $2.535B 16.66
Minerals Technologies (MTX) United States $2.185B 12.79
PQs (PQG) United States $2.146B 18.17
Livent (LTHM) United States $1.771B 0.00
Ferro (FOE) United States $1.490B 12.01
Kraton (KRA) United States $1.157B 11.47
CSW Industrials (CSWI) United States $0.889B 23.41
Venator Materials (VNTR) United States $0.745B 3.18
Westlake Chemical Partners LP (WLKP) United States $0.731B 15.01
Green Plains (GPRE) United States $0.714B 0.00
American Vanguard (AVD) United States $0.503B 20.66
Hawkins (HWKN) United States $0.409B 18.86
DAQO New Energy (DQ) China $0.408B 7.01
Ferroglobe (GSM) United States $0.390B 7.57
Amyris (AMRS) United States $0.377B 0.00
OMNOVA Solutions (OMN) United States $0.333B 15.14
NL Industries (NL) United States $0.184B 22.24
AgroFresh Solutions (AGFS) United States $0.174B 0.00
Flexible Solutions (FSI) Canada $0.033B 40.29