Mativ Holdings - 30 Year Stock Price History | MATV
Historical daily share price chart and data for Mativ Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Mativ Holdings as of November 10, 2025 is 12.50.
- The all-time high Mativ Holdings stock closing price was 40.43 on March 12, 2021.
- The Mativ Holdings 52-week high stock price is 14.42, which is 15.4% above the current share price.
- The Mativ Holdings 52-week low stock price is 4.34, which is 65.3% below the current share price.
- The average Mativ Holdings stock price for the last 52 weeks is 8.88.
| Mativ Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.2409 | 10.2654 | 12.8400 | 4.4645 | 12.5000 | 19.76% |
| 2024 | 15.1806 | 14.8377 | 18.0502 | 10.3898 | 10.4377 | -27.08% |
| 2023 | 16.3192 | 18.9391 | 25.2226 | 10.9389 | 14.3141 | -22.72% |
| 2022 | 21.5172 | 25.6174 | 26.5125 | 16.4787 | 18.5226 | -25.25% |
| 2021 | 32.0249 | 31.3097 | 40.4318 | 23.6201 | 24.7804 | -22.31% |
| 2020 | 25.2943 | 30.9854 | 33.0390 | 16.0046 | 31.8967 | 0.96% |
| 2019 | 26.4905 | 18.4668 | 34.2510 | 18.4022 | 31.5949 | 75.80% |
| 2018 | 27.4007 | 31.5339 | 32.7876 | 17.9215 | 17.9718 | -42.17% |
| 2017 | 27.5611 | 30.1948 | 31.4997 | 24.5158 | 31.0749 | 3.91% |
| 2016 | 23.8227 | 25.7421 | 30.4050 | 18.6111 | 29.9058 | 13.41% |
| 2015 | 24.9109 | 25.3667 | 28.8363 | 20.7497 | 26.3701 | 3.14% |
| 2014 | 25.4755 | 29.4026 | 29.6013 | 22.4220 | 25.5661 | -14.97% |
| 2013 | 28.2122 | 22.7292 | 36.3881 | 20.6195 | 30.0686 | 35.48% |
| 2012 | 19.4224 | 18.8708 | 22.2458 | 17.6567 | 22.1946 | 18.99% |
| 2011 | 16.1893 | 18.1516 | 20.6937 | 13.2282 | 18.6519 | 6.74% |
| 2010 | 15.8187 | 19.6207 | 22.5209 | 11.7564 | 17.4740 | -9.56% |
| 2009 | 9.9409 | 5.5076 | 19.6893 | 3.6030 | 19.3213 | 258.87% |
| 2008 | 5.2386 | 6.7916 | 6.7916 | 3.5851 | 5.3839 | -20.24% |
| 2007 | 6.7496 | 6.6110 | 8.2128 | 5.3054 | 6.7499 | 1.83% |
| 2006 | 5.7513 | 6.0510 | 6.8604 | 4.1976 | 6.6288 | 8.00% |
| 2005 | 6.8866 | 8.0292 | 8.5478 | 5.1443 | 6.1377 | -25.36% |
| 2004 | 7.5230 | 7.2573 | 8.6178 | 6.6999 | 8.2230 | 16.24% |
| 2003 | 5.8232 | 5.6847 | 7.1979 | 4.9137 | 7.0744 | 24.60% |
| 2002 | 5.5992 | 5.4089 | 6.6859 | 4.6824 | 5.6778 | 5.64% |
| 2001 | 4.8637 | 4.2091 | 5.6214 | 3.4204 | 5.3749 | 27.36% |
| 2000 | 3.1589 | 2.7274 | 4.3193 | 2.6088 | 4.2201 | 48.26% |
| 1999 | 2.9312 | 3.1983 | 3.6237 | 2.3599 | 2.8465 | -9.20% |
| 1998 | 5.4799 | 7.4418 | 7.5907 | 2.6186 | 3.1349 | -57.59% |
| 1997 | 7.2558 | 6.4660 | 8.7991 | 5.8829 | 7.3922 | 19.75% |
| 1996 | 5.5992 | 4.4208 | 6.5636 | 4.3728 | 6.1732 | 38.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.662B | $1.981B |
| Mativ Holdings Inc. is a specialty materials company. It offers a wide range of critical components and engineered solutions. The company's operating segments include Advanced Technical Materials and Fiber-Based Solutions. Advanced Technical Materials business unit includes Filtration, Protective Solutions, Release Liners, Healthcare and Industrials. Fiber-Based Solutions segment includes Engineered Papers and Packaging and Specialty Paper. Mativ Holdings Inc., formerly known as Schweitzer-Mauduit International Inc., is headquartered in Alpharetta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $196.357B | 25.92 |
| Sherwin-Williams (SHW) | United States | $84.323B | 30.08 |
| Ecolab (ECL) | United States | $72.545B | 35.23 |
| Givaudan SA (GVDNY) | Switzerland | $38.656B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $30.555B | 0.00 |
| PPG Industries (PPG) | United States | $21.599B | 12.53 |
| International Flavors & Fragrances (IFF) | United States | $15.878B | 14.19 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $13.948B | 29.24 |
| RPM (RPM) | United States | $13.777B | 20.12 |
| Symrise AG (SYIEY) | Germany | $11.707B | 0.00 |
| Toray Industries (TRYIY) | Japan | $9.725B | 20.93 |
| NewMarket (NEU) | United States | $7.305B | 16.42 |
| Element Solutions (ESI) | United States | $6.694B | 18.82 |
| FUCHS SE - (FUPBY) | Germany | $6.222B | 17.76 |
| Axalta Coating Systems (AXTA) | United States | $6.185B | 11.60 |
| Croda (COIHY) | United Kingdom | $5.130B | 0.00 |
| Balchem (BCPC) | United States | $4.941B | 31.33 |
| Celanese (CE) | United States | $4.523B | 8.60 |
| Nissan Chemical (NNCHY) | Japan | $4.353B | 14.73 |
| CSW Industrials (CSW) | United States | $4.087B | 25.70 |
| Sensient Technologies (SXT) | United States | $3.958B | 27.32 |
| Perimeter Solutions, SA (PRM) | United States | $3.677B | 18.42 |
| H B Fuller (FUL) | United States | $3.130B | 15.35 |
| Hawkins (HWKN) | United States | $2.672B | 32.14 |
| Quaker Houghton (KWR) | United States | $2.391B | 20.58 |
| Ashland (ASH) | United States | $2.288B | 14.76 |
| DAQO New Energy (DQ) | China | $2.246B | 0.00 |
| Ingevity (NGVT) | United States | $1.765B | 10.43 |
| Minerals Technologies (MTX) | United States | $1.740B | 9.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.732B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.194B | 0.00 |
| REX American Resources (REX) | United States | $1.059B | 21.72 |
| Braskem S.A (BAK) | Brazil | $0.989B | 0.00 |
| Ecovyst (ECVT) | United States | $0.962B | 15.93 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Green Plains (GPRE) | United States | $0.706B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.659B | 13.35 |
| Westaim (WEDXF) | Canada | $0.560B | 0.00 |
| Flotek Industries (FTK) | United States | $0.464B | 23.18 |
| AdvanSix (ASIX) | United States | $0.413B | 7.29 |
| NL Industries (NL) | United States | $0.288B | 29.50 |
| Orion S.A (OEC) | United States | $0.264B | 3.98 |
| Arq (ARQ) | United States | $0.164B | 0.00 |
| American Vanguard (AVD) | United States | $0.145B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.095B | 0.00 |
| Texxon Holding (NPT) | $0.094B | 0.00 | |
| Origin Materials (ORGN) | United States | $0.080B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.074B | 0.00 |
| Trinseo (TSE) | United States | $0.044B | 0.00 |
| Senestech (SNES) | United States | $0.017B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |