Westlake Chemical Partners LP - Stock Price History | WLKP

Historical daily share price chart and data for Westlake Chemical Partners LP since 2020 adjusted for splits. The latest closing stock price for Westlake Chemical Partners LP as of February 21, 2020 is 23.31.
  • The all-time high Westlake Chemical Partners LP stock closing price was 33.64 on September 04, 2014.
  • The Westlake Chemical Partners LP 52-week high stock price is 26.48, which is 13.6% above the current share price.
  • The Westlake Chemical Partners LP 52-week low stock price is 20.95, which is 10.1% below the current share price.
  • The average Westlake Chemical Partners LP stock price for the last 52 weeks is 22.97.
Westlake Chemical Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.8698 23.3500 26.4200 21.0000 26.4200 9.49%
2018 23.8215 25.0500 27.7500 20.5400 24.1300 -3.29%
2017 23.9047 21.5500 26.0500 20.6500 24.9500 15.24%
2016 20.7109 21.3200 23.9000 16.3900 21.6500 -2.39%
2015 22.1727 27.8200 28.9900 15.5800 22.1800 -23.52%
2014 29.2817 30.7800 33.6400 25.8500 29.0000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.742B $1.092B
Westlake Chemical Partners LP is a manufacturer and supplier of petrochemicals, vinyls, polymers and building products. It focuses on offering ethylene co-products, including propylene, crude butadiene, pyrolysis gasoline, and hydrogen. Its offerings are used for a wide variety of consumer and industrial products, including food packaging, automotive products, coatings, pipes and residential construction materials. Westlake Chemical Partners LP is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.468B 35.45
Givaudan SA (GVDNY) $31.851B 0.00
Novozymes (NVZMY) Denmark $16.083B 33.63
Celanese (CE) United States $13.020B 11.44
Croda (COIHY) United Kingdom $8.417B 0.00
Axalta Coating Systems (AXTA) United States $6.969B 16.47
Nissan Chemical Industries (NNCHY) Japan $6.114B 0.00
Mexichem SAB De CV (MXCHY) Mexico $5.229B 0.00
Israel Chemicals Shs (ICL) Israel $4.928B 10.13
Ashland Global Holdings (ASH) United States $4.873B 32.35
NewMarket (NEU) United States $4.825B 18.96
W.R Grace (GRA) United States $4.257B 14.56
Valvoline (VVV) United States $4.225B 15.25
Balchem (BCPC) United States $3.605B 36.39
Quaker Chemical (KWR) United States $3.312B 30.92
Element Solutions Inc (ESI) United States $3.101B 22.05
Ingevity (NGVT) United States $2.632B 12.81
H B Fuller (FUL) United States $2.471B 16.25
Sensient Technologies (SXT) United States $2.348B 18.74
PQs (PQG) United States $2.070B 16.31
Minerals Technologies (MTX) United States $1.924B 13.20
Livent (LTHM) United States $1.731B 28.93
Ferro (FOE) United States $1.198B 11.69
CSW Industrials (CSWI) United States $1.124B 23.74
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.097B 0.00
MORGAN ADV MATL (MCRUF) United Kingdom $1.084B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.016B 0.00
DAQO New Energy (DQ) China $0.829B 34.47
AdvanSix (ASIX) United States $0.545B 9.00
American Vanguard (AVD) United States $0.524B 28.93
Kraton (KRA) United States $0.512B 4.42
Green Plains (GPRE) United States $0.497B 0.00
OMNOVA Solutions (OMN) United States $0.455B 42.25
Hawkins (HWKN) United States $0.444B 16.24
Venator Materials (VNTR) United States $0.363B 6.56
Amyris (AMRS) United States $0.328B 0.00
Westaim (WEDXF) Canada $0.269B 9.89
NL Industries (NL) United States $0.190B 4.94
Ferroglobe (GSM) United Kingdom $0.171B 0.00
AgroFresh Solutions (AGFS) United States $0.127B 0.00
Flexible Solutions (FSI) Canada $0.026B 21.25