Givaudan SA - 17 Year Stock Price History | GVDNY
Historical daily share price chart and data for Givaudan SA since 2008 adjusted for splits and dividends. The latest closing stock price for Givaudan SA as of November 05, 2025 is 81.85.
- The all-time high Givaudan SA stock closing price was 108.06 on September 25, 2024.
- The Givaudan SA 52-week high stock price is 103.39, which is 26.3% above the current share price.
- The Givaudan SA 52-week low stock price is 79.46, which is 2.9% below the current share price.
- The average Givaudan SA stock price for the last 52 weeks is 89.48.
| Givaudan SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 89.2590 | 85.5301 | 103.0800 | 79.6600 | 81.8500 | -4.79% |
| 2024 | 90.2648 | 79.2514 | 108.0620 | 73.1242 | 85.9642 | 7.58% |
| 2023 | 64.3013 | 57.9108 | 79.9107 | 55.3941 | 79.9107 | 38.33% |
| 2022 | 67.5130 | 96.7093 | 97.0892 | 52.2717 | 57.7693 | -40.74% |
| 2021 | 83.8016 | 78.6915 | 97.8993 | 66.5063 | 97.4850 | 27.00% |
| 2020 | 67.8006 | 55.7316 | 81.4265 | 50.0866 | 76.7605 | 37.63% |
| 2019 | 47.5750 | 40.0680 | 55.7744 | 40.0680 | 55.7744 | 38.84% |
| 2018 | 40.2944 | 39.2086 | 43.4095 | 37.5702 | 40.1715 | 2.70% |
| 2017 | 33.9605 | 29.6595 | 39.1164 | 28.4192 | 39.1164 | 29.78% |
| 2016 | 31.6590 | 28.0714 | 35.1278 | 27.4888 | 30.1405 | 3.69% |
| 2015 | 28.6994 | 27.8244 | 30.3978 | 25.4322 | 29.0690 | 3.90% |
| 2014 | 24.8286 | 21.1901 | 28.5601 | 20.4994 | 27.9779 | 30.36% |
| 2013 | 19.5139 | 15.3047 | 22.1961 | 15.1893 | 21.4613 | 40.47% |
| 2012 | 13.9176 | 13.8786 | 15.5291 | 12.7313 | 15.2786 | 12.77% |
| 2011 | 13.7815 | 15.0116 | 15.9248 | 10.9187 | 13.5481 | -9.79% |
| 2010 | 12.6258 | 11.0641 | 15.0185 | 10.6188 | 15.0185 | 37.85% |
| 2009 | 9.1837 | 9.6900 | 12.2150 | 6.7504 | 10.8949 | 9.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $37.788B | $8.420B |
| Givaudan SA operates as the manufacturer and supplier of fragrance and flavor products offering its products to global, regional and local food, beverage, consumer goods and fragrance companies. Its Flavour division has four business units: Beverages, Dairy, Savoury and Sweet Goods and its product range includes TasteEssential, TasteSolutions, ByNature and PureDelivery. The Fragrance Division has three business units: Fine Fragrances, Consumer Products and Fragrance Ingredients. Givaudan fragrances can be experienced in the top brands of shampoos, soaps, deodorants, body lotions, candles, air fresheners, laundry detergents and fabric softeners. Givaudan SA is headquartered in Vernier, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $195.292B | 25.78 |
| Sherwin-Williams (SHW) | United States | $83.235B | 29.69 |
| Ecolab (ECL) | United States | $73.338B | 35.62 |
| SIKA AG - (SXYAY) | Switzerland | $30.250B | 0.00 |
| PPG Industries (PPG) | United States | $21.599B | 12.53 |
| International Flavors & Fragrances (IFF) | United States | $16.390B | 14.65 |
| RPM (RPM) | United States | $13.792B | 20.14 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $13.594B | 28.50 |
| Symrise AG (SYIEY) | Germany | $11.612B | 0.00 |
| Toray Industries (TRYIY) | Japan | $9.693B | 20.86 |
| NewMarket (NEU) | United States | $7.371B | 16.57 |
| Element Solutions (ESI) | United States | $6.536B | 18.37 |
| FUCHS SE - (FUPBY) | Germany | $6.127B | 17.49 |
| Axalta Coating Systems (AXTA) | United States | $5.956B | 11.17 |
| Croda (COIHY) | United Kingdom | $5.154B | 0.00 |
| Balchem (BCPC) | United States | $4.946B | 31.36 |
| Nissan Chemical (NNCHY) | Japan | $4.880B | 16.51 |
| Sensient Technologies (SXT) | United States | $4.082B | 28.18 |
| Celanese (CE) | United States | $4.045B | 6.26 |
| CSW Industrials (CSW) | United States | $4.038B | 25.39 |
| Perimeter Solutions, SA (PRM) | United States | $3.698B | 18.52 |
| H B Fuller (FUL) | United States | $3.124B | 15.32 |
| Hawkins (HWKN) | United States | $2.663B | 32.03 |
| Quaker Houghton (KWR) | United States | $2.335B | 20.10 |
| Ashland (ASH) | United States | $2.319B | 14.97 |
| DAQO New Energy (DQ) | China | $2.081B | 0.00 |
| Ingevity (NGVT) | United States | $1.986B | 11.74 |
| Minerals Technologies (MTX) | United States | $1.757B | 9.83 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.742B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.195B | 0.00 |
| REX American Resources (REX) | United States | $1.069B | 21.92 |
| Braskem S.A (BAK) | Brazil | $1.001B | 0.00 |
| Ecovyst (ECVT) | United States | $0.968B | 15.96 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Green Plains (GPRE) | United States | $0.740B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.658B | 13.33 |
| Mativ Holdings (MATV) | United States | $0.576B | 16.71 |
| Westaim (WEDXF) | Canada | $0.570B | 0.00 |
| AdvanSix (ASIX) | United States | $0.507B | 6.46 |
| Flotek Industries (FTK) | United States | $0.503B | 25.16 |
| NL Industries (NL) | United States | $0.289B | 5.37 |
| Arq (ARQ) | United States | $0.271B | 0.00 |
| Orion S.A (OEC) | United States | $0.253B | 3.81 |
| American Vanguard (AVD) | United States | $0.143B | 0.00 |
| Texxon Holding (NPT) | $0.100B | 0.00 | |
| 5E Advanced Materials (FEAM) | United States | $0.093B | 0.00 |
| Origin Materials (ORGN) | United States | $0.079B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.078B | 0.00 |
| Trinseo (TSE) | United States | $0.050B | 0.00 |
| Senestech (SNES) | United States | $0.016B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |