Givaudan SA - 15 Year Stock Price History | GVDNY
Historical daily share price chart and data for Givaudan SA since 2011 adjusted for splits and dividends. The latest closing stock price for Givaudan SA as of June 18, 2026 is 79.38.
- The all-time high Givaudan SA stock closing price was 104.90 on September 25, 2024.
- The Givaudan SA 52-week high stock price is 99.60, which is 25.5% above the current share price.
- The Givaudan SA 52-week low stock price is 65.97, which is 16.9% below the current share price.
- The average Givaudan SA stock price for the last 52 weeks is 80.39.
| Givaudan SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.5546 | 77.3199 | 80.2500 | 66.0800 | 79.3800 | 3.17% |
| 2025 | 85.7248 | 83.0351 | 100.3120 | 74.4782 | 76.9403 | -7.58% |
| 2024 | 87.8584 | 76.5328 | 104.8960 | 71.4494 | 83.2526 | 6.65% |
| 2023 | 62.6101 | 56.5636 | 78.0644 | 53.8356 | 78.0644 | 38.62% |
| 2022 | 65.6918 | 94.2378 | 94.2378 | 51.3371 | 56.3156 | -40.53% |
| 2021 | 81.7055 | 76.2692 | 95.4562 | 65.4888 | 94.6891 | 25.97% |
| 2020 | 66.0306 | 54.5608 | 79.2810 | 48.7347 | 75.1708 | 38.47% |
| 2019 | 46.2907 | 39.0006 | 54.2875 | 39.0006 | 54.2875 | 38.47% |
| 2018 | 39.2146 | 38.1684 | 42.1772 | 36.9057 | 39.2039 | 2.96% |
| 2017 | 33.0823 | 28.8332 | 38.0757 | 27.6904 | 38.0757 | 30.54% |
| 2016 | 30.7914 | 27.5183 | 34.2114 | 26.6168 | 29.1688 | 3.53% |
| 2015 | 27.9232 | 26.9127 | 29.6010 | 24.7206 | 28.1750 | 3.95% |
| 2014 | 24.1414 | 20.4385 | 27.7997 | 20.0520 | 27.1052 | 29.88% |
| 2013 | 18.9967 | 14.9912 | 21.6671 | 14.7650 | 20.8687 | 39.93% |
| 2012 | 13.5350 | 13.5834 | 15.0689 | 12.3917 | 14.9134 | 11.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $32.844B | $9.016B |
| Givaudan SA operates as the manufacturer and supplier of fragrance and flavor products offering its products to global, regional and local food, beverage, consumer goods and fragrance companies. Its Flavour division has four business units: Beverages, Dairy, Savoury and Sweet Goods and its product range includes TasteEssential, TasteSolutions, ByNature and PureDelivery. The Fragrance Division has three business units: Fine Fragrances, Consumer Products and Fragrance Ingredients. Givaudan fragrances can be experienced in the top brands of shampoos, soaps, deodorants, body lotions, candles, air fresheners, laundry detergents and fabric softeners. Givaudan SA is headquartered in Vernier, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |