Givaudan SA - Stock Price History | GVDNY

Historical daily share price chart and data for Givaudan SA since adjusted for splits and dividends. The latest closing stock price for Givaudan SA as of December 31, 1969 is 0.00.
  • The all-time high Givaudan SA stock closing price was 0.00 on December 31, 1969.
  • The Givaudan SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Givaudan SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Givaudan SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Givaudan SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $42.604B $7.699B
Givaudan SA operates as the manufacturer and supplier of fragrance and flavor products offering its products to global, regional and local food, beverage, consumer goods and fragrance companies. Its Flavour division has four business units: Beverages, Dairy, Savoury and Sweet Goods and its product range includes TasteEssential, TasteSolutions, ByNature and PureDelivery. The Fragrance Division has three business units: Fine Fragrances, Consumer Products and Fragrance Ingredients. Givaudan fragrances can be experienced in the top brands of shampoos, soaps, deodorants, body lotions, candles, air fresheners, laundry detergents and fabric softeners. Givaudan SA is headquartered in Vernier, Switzerland.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $209.368B 29.96
Ecolab (ECL) United States $66.912B 41.33
PPG Industries (PPG) United States $30.818B 17.05
Novozymes (NVZMY) Denmark $28.828B 38.96
Celanese (CE) United States $16.696B 17.00
Croda (COIHY) United Kingdom $8.177B 0.00
Axalta Coating Systems (AXTA) United States $7.756B 20.56
Element Solutions (ESI) United States $5.894B 18.31
Valvoline (VVV) United States $5.222B 27.39
NewMarket (NEU) United States $5.210B 13.06
Arcadium Lithium (ALTM) United States $5.053B 3.48
Ashland (ASH) United States $4.995B 29.66
Balchem (BCPC) United States $4.961B 43.23
H B Fuller (FUL) United States $4.326B 19.95
CSW Industrials (CSWI) United States $4.063B 37.33
Nissan Chemical (NNCHY) Japan $3.860B 15.54
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $3.707B 0.00
Quaker Houghton (KWR) United States $3.311B 23.45
Sensient Technologies (SXT) United States $3.197B 26.39
Minerals Technologies (MTX) United States $2.749B 15.30
Hawkins (HWKN) United States $1.871B 24.92
Ingevity (NGVT) United States $1.734B 14.25
Orion S.A (OEC) United States $1.430B 14.34
DAQO New Energy (DQ) China $1.346B 9.57
Green Plains (GPRE) United States $1.181B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.101B 0.00
Mativ Holdings (MATV) United States $1.017B 19.30
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.794B 14.64
AdvanSix (ASIX) United States $0.618B 0.00
Westaim (WEDXF) Canada $0.389B 3.74
NL Industries (NL) United States $0.376B 32.04
American Vanguard (AVD) United States $0.248B 30.55
5E Advanced Materials (FEAM) United States $0.081B 0.00