Givaudan SA - 15 Year Stock Price History | GVDNY
Historical daily share price chart and data for Givaudan SA since 2011 adjusted for splits and dividends. The latest closing stock price for Givaudan SA as of September 14, 2026 is 78.35.
- The all-time high Givaudan SA stock closing price was 104.90 on September 25, 2024.
- The Givaudan SA 52-week high stock price is 90.69, which is 15.7% above the current share price.
- The Givaudan SA 52-week low stock price is 65.97, which is 15.8% below the current share price.
- The average Givaudan SA stock price for the last 52 weeks is 78.71.
| Givaudan SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 76.3661 | 77.3199 | 87.3500 | 66.0800 | 78.3500 | 1.83% |
| 2025 | 85.7248 | 83.0351 | 100.3120 | 74.4782 | 76.9403 | -7.58% |
| 2024 | 87.8584 | 76.5328 | 104.8960 | 71.4494 | 83.2526 | 6.65% |
| 2023 | 62.6101 | 56.5636 | 78.0644 | 53.8356 | 78.0644 | 38.62% |
| 2022 | 65.6918 | 94.2378 | 94.2378 | 51.3371 | 56.3156 | -40.53% |
| 2021 | 81.7055 | 76.2692 | 95.4562 | 65.4888 | 94.6891 | 25.97% |
| 2020 | 66.0306 | 54.5608 | 79.2810 | 48.7347 | 75.1708 | 38.47% |
| 2019 | 46.2907 | 39.0006 | 54.2875 | 39.0006 | 54.2875 | 38.47% |
| 2018 | 39.2146 | 38.1684 | 42.1772 | 36.9057 | 39.2039 | 2.96% |
| 2017 | 33.0823 | 28.8332 | 38.0757 | 27.6904 | 38.0757 | 30.54% |
| 2016 | 30.7914 | 27.5183 | 34.2114 | 26.6168 | 29.1688 | 3.53% |
| 2015 | 27.9232 | 26.9127 | 29.6010 | 24.7206 | 28.1750 | 3.95% |
| 2014 | 24.1414 | 20.4385 | 27.7997 | 20.0520 | 27.1052 | 29.88% |
| 2013 | 18.9967 | 14.9912 | 21.6671 | 14.7650 | 20.8687 | 39.93% |
| 2012 | 13.5350 | 13.5834 | 15.0689 | 12.3917 | 14.9134 | 11.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $36.131B | $9.016B |
| Givaudan SA operates as the manufacturer and supplier of fragrance and flavor products offering its products to global, regional and local food, beverage, consumer goods and fragrance companies. Its Flavour division has four business units: Beverages, Dairy, Savoury and Sweet Goods and its product range includes TasteEssential, TasteSolutions, ByNature and PureDelivery. The Fragrance Division has three business units: Fine Fragrances, Consumer Products and Fragrance Ingredients. Givaudan fragrances can be experienced in the top brands of shampoos, soaps, deodorants, body lotions, candles, air fresheners, laundry detergents and fabric softeners. Givaudan SA is headquartered in Vernier, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |