Nissan Chemical - 12 Year Stock Price History | NNCHY
Historical daily share price chart and data for Nissan Chemical since 2014 adjusted for splits and dividends. The latest closing stock price for Nissan Chemical as of April 09, 2026 is 41.46.
- The all-time high Nissan Chemical stock closing price was 57.17 on September 17, 2021.
- The Nissan Chemical 52-week high stock price is 46.86, which is 13% above the current share price.
- The Nissan Chemical 52-week low stock price is 26.44, which is 36.2% below the current share price.
- The average Nissan Chemical stock price for the last 52 weeks is 34.60.
| Nissan Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.3907 | 34.2000 | 45.9800 | 31.6800 | 41.4600 | 21.23% |
| 2025 | 31.9627 | 30.3992 | 40.3800 | 26.1273 | 34.2000 | 12.51% |
| 2024 | 33.4973 | 36.4206 | 39.9611 | 23.4283 | 30.3982 | -17.10% |
| 2023 | 38.7191 | 39.2978 | 42.6557 | 31.7901 | 36.6675 | -11.72% |
| 2022 | 47.8785 | 51.6624 | 54.7869 | 40.6248 | 41.5351 | -20.15% |
| 2021 | 48.2856 | 53.2781 | 57.1664 | 41.9601 | 52.0175 | -5.73% |
| 2020 | 45.4497 | 35.6595 | 55.1795 | 21.7470 | 55.1795 | 48.03% |
| 2019 | 38.7181 | 44.7552 | 46.4265 | 33.4215 | 37.2770 | -15.85% |
| 2018 | 39.7552 | 35.2175 | 46.9250 | 31.2831 | 44.3000 | 41.83% |
| 2017 | 29.1792 | 28.3846 | 31.2337 | 27.9856 | 31.2337 | 13.66% |
| 2016 | 24.0559 | 16.2005 | 29.1619 | 16.2005 | 27.4803 | 55.30% |
| 2015 | 16.2658 | 14.7285 | 17.6950 | 14.7285 | 17.6950 | 20.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.739B | $1.651B |
| Nissan Chemical Corporation is a chemical manufacturing company. It offers melamine, sulfuric acid, nitric acid and ammonia; fine chemicals, including special epoxy, flame retardant and disinfectant. Nissan Chemical Corporation, formerly known as Nissan Chemical Industries Ltd., is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $224.602B | 29.24 |
| Sherwin-Williams (SHW) | United States | $91.445B | 32.22 |
| Ecolab (ECL) | United States | $84.736B | 39.68 |
| SIKA AG - (SXYAY) | Switzerland | $32.593B | 0.00 |
| PPG Industries (PPG) | United States | $29.473B | 17.33 |
| International Flavors & Fragrances (IFF) | United States | $21.256B | 19.76 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $20.256B | 38.75 |
| RPM (RPM) | United States | $15.140B | 22.95 |
| Symrise AG (SYIEY) | Germany | $12.596B | 0.00 |
| Solstice Advanced Materials (SOLS) | United States | $12.416B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.209B | 41.62 |
| Element Solutions (ESI) | United States | $7.831B | 22.01 |
| Axalta Coating Systems (AXTA) | United States | $7.281B | 13.71 |
| Celanese (CE) | United States | $6.444B | 12.26 |
| Croda (COIHY) | United Kingdom | $5.856B | 0.00 |
| Balchem (BCPC) | United States | $5.856B | 37.13 |
| FUCHS SE - (FUPBY) | Germany | $5.806B | 17.59 |
| NewMarket (NEU) | United States | $5.571B | 13.35 |
| CSW Industrials (CSW) | United States | $5.097B | 32.68 |
| Sensient Technologies (SXT) | United States | $3.952B | 26.73 |
| Perimeter Solutions, SA (PRM) | United States | $3.879B | 19.42 |
| H B Fuller (FUL) | United States | $3.666B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.110B | 26.77 |
| Hawkins (HWKN) | United States | $3.064B | 36.84 |
| Ashland (ASH) | United States | $2.788B | 18.08 |
| Ingevity (NGVT) | United States | $2.754B | 16.50 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.342B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.272B | 13.24 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.399B | 0.00 |
| Ecovyst (ECVT) | United States | $1.325B | 21.92 |
| REX American Resources (REX) | United States | $1.093B | 22.19 |
| Green Plains (GPRE) | United States | $0.957B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.808B | 23.46 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.751B | 15.23 |
| Neo Performance Materials (NOPMF) | Canada | $0.623B | 45.36 |
| Westaim (WEDXF) | Canada | $0.605B | 0.00 |
| Flotek Industries (FTK) | United States | $0.520B | 25.81 |
| AdvanSix (ASIX) | United States | $0.501B | 8.84 |
| Orion S.A (OEC) | United States | $0.399B | 6.03 |
| NL Industries (NL) | United States | $0.308B | 31.50 |
| Arq (ARQ) | United States | $0.153B | 0.00 |
| American Vanguard (AVD) | United States | $0.150B | 0.00 |
| Texxon Holding (NPT) | China | $0.129B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Origin Materials (ORGN) | United States | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |