Sensient Technologies - 36 Year Stock Price History | SXT

Historical daily share price chart and data for Sensient Technologies since 1988 adjusted for splits and dividends. The latest closing stock price for Sensient Technologies as of May 24, 2024 is 75.46.
  • The all-time high Sensient Technologies stock closing price was 99.49 on November 16, 2021.
  • The Sensient Technologies 52-week high stock price is 78.70, which is 4.3% above the current share price.
  • The Sensient Technologies 52-week low stock price is 52.90, which is 29.9% below the current share price.
  • The average Sensient Technologies stock price for the last 52 weeks is 64.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensient Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.2976 65.0399 76.3900 59.7351 75.4600 15.74%
2023 66.0268 70.0653 76.6586 52.1300 65.1979 -7.27%
2022 76.1983 93.9128 93.9128 62.4787 70.3063 -25.61%
2021 81.2989 67.8242 99.4949 65.3860 94.5079 38.19%
2020 52.1062 58.8003 69.5114 35.1928 68.3897 14.81%
2019 59.2743 49.3578 66.7797 48.4764 59.5664 21.01%
2018 60.6568 64.0130 68.2161 46.5462 49.2256 -22.12%
2017 66.7328 66.0899 71.2557 61.8053 63.2094 -5.41%
2016 58.3986 50.7716 70.6734 45.3128 66.8212 27.17%
2015 54.1054 49.2924 58.2904 47.2505 52.5449 5.77%
2014 44.4372 38.8483 51.8529 37.9026 49.6793 26.67%
2013 34.2726 28.4482 42.9096 28.4482 39.2202 39.38%
2012 28.7301 29.6624 31.6173 26.7548 28.1396 -3.91%
2011 27.2465 28.0566 30.1242 23.7561 29.2838 5.68%
2010 22.1715 20.3670 28.2679 18.4901 27.7096 43.40%
2009 17.7466 17.3292 21.2006 13.3533 19.3236 13.66%
2008 19.6869 19.8766 23.0121 15.3713 17.0017 -13.25%
2007 18.2322 16.9021 20.8421 16.1965 19.5994 17.98%
2006 13.5956 12.0484 17.0034 11.3060 16.6118 41.57%
2005 12.9102 15.0435 15.0435 10.9467 11.7338 -23.07%
2004 13.0775 12.2426 15.3805 11.2952 15.2534 24.91%
2003 12.8933 13.8781 14.6219 11.1184 12.2117 -10.13%
2002 13.3680 12.1928 15.6317 10.8000 13.5878 10.58%
2001 11.6900 12.3244 13.7637 9.2110 12.2873 -6.04%
2000 11.0145 11.0122 13.2556 9.1151 13.0774 14.73%
1999 11.9540 14.5680 14.5680 10.3428 11.3981 -23.90%
1998 12.4303 11.3802 14.9774 10.8843 14.9774 32.98%
1997 9.9091 8.9681 11.3455 8.4167 11.2629 23.34%
1996 8.9202 10.0885 10.0885 7.2001 9.1313 -9.49%
1995 8.0890 6.7365 10.3098 6.6780 10.0885 50.41%
1994 7.5243 7.5840 8.1754 6.4634 6.7073 -11.89%
1993 7.9302 7.6773 8.6500 7.2878 7.6125 -2.31%
1992 7.1669 8.8450 8.8450 6.0867 7.7928 -13.00%
1991 8.2461 6.9846 8.9573 6.3532 8.9573 26.77%
1990 6.3053 5.1243 7.2296 4.9891 7.0660 37.89%
1989 5.0753 4.9330 5.5419 4.6154 5.1243 4.98%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.197B $1.456B
Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $209.368B 29.96
Ecolab (ECL) United States $66.912B 41.32
Givaudan SA (GVDNY) Switzerland $42.604B 0.00
PPG Industries (PPG) United States $30.818B 17.05
Novozymes (NVZMY) Denmark $28.828B 38.96
Celanese (CE) United States $16.696B 17.00
Croda (COIHY) United Kingdom $8.177B 0.00
Axalta Coating Systems (AXTA) United States $7.756B 20.56
Element Solutions (ESI) United States $5.894B 18.31
Valvoline (VVV) United States $5.222B 27.39
NewMarket (NEU) United States $5.210B 13.06
Arcadium Lithium (ALTM) United States $5.053B 3.48
Ashland (ASH) United States $4.995B 29.66
Balchem (BCPC) United States $4.961B 43.23
H B Fuller (FUL) United States $4.327B 19.95
CSW Industrials (CSWI) United States $4.064B 37.33
Nissan Chemical (NNCHY) Japan $3.860B 15.54
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $3.707B 0.00
Quaker Houghton (KWR) United States $3.311B 23.45
Minerals Technologies (MTX) United States $2.749B 15.30
Hawkins (HWKN) United States $1.871B 24.92
Ingevity (NGVT) United States $1.734B 14.25
Orion S.A (OEC) United States $1.430B 14.34
DAQO New Energy (DQ) China $1.346B 9.57
Green Plains (GPRE) United States $1.181B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.101B 0.00
Mativ Holdings (MATV) United States $1.017B 19.30
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.794B 14.64
AdvanSix (ASIX) United States $0.618B 0.00
Westaim (WEDXF) Canada $0.389B 3.74
NL Industries (NL) United States $0.376B 32.04
American Vanguard (AVD) United States $0.248B 30.55
5E Advanced Materials (FEAM) United States $0.081B 0.00