Sensient Technologies - 46 Year Stock Price History | SXT
Historical daily share price chart and data for Sensient Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for Sensient Technologies as of February 06, 2026 is 97.48.
- The all-time high Sensient Technologies stock closing price was 119.72 on August 13, 2025.
- The Sensient Technologies 52-week high stock price is 121.54, which is 24.7% above the current share price.
- The Sensient Technologies 52-week low stock price is 67.61, which is 30.6% below the current share price.
- The average Sensient Technologies stock price for the last 52 weeks is 94.05.
| Sensient Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.4586 | 93.0366 | 98.2739 | 93.0366 | 97.4800 | 4.21% |
| 2025 | 90.7511 | 68.3958 | 119.7190 | 65.8333 | 93.5444 | 34.22% |
| 2024 | 70.5648 | 62.9271 | 79.5946 | 57.7947 | 69.6966 | 10.49% |
| 2023 | 63.8691 | 67.7726 | 74.1473 | 50.4257 | 63.0800 | -7.24% |
| 2022 | 73.7007 | 90.8439 | 90.8439 | 60.4259 | 68.0057 | -25.61% |
| 2021 | 78.6352 | 65.5791 | 96.2435 | 63.2217 | 91.4195 | 38.25% |
| 2020 | 50.3943 | 56.8296 | 67.2106 | 34.0202 | 66.1259 | 14.86% |
| 2019 | 57.2859 | 47.7052 | 64.5382 | 46.8533 | 57.5701 | 21.00% |
| 2018 | 58.6217 | 61.8724 | 65.9289 | 44.9877 | 47.5774 | -22.13% |
| 2017 | 64.5012 | 63.8752 | 68.8742 | 59.7397 | 61.0957 | -5.40% |
| 2016 | 56.4396 | 49.0687 | 68.3050 | 43.7926 | 64.5820 | 27.17% |
| 2015 | 52.2890 | 47.6349 | 56.3330 | 45.6617 | 50.7824 | 5.78% |
| 2014 | 42.9391 | 37.5349 | 50.1094 | 36.6211 | 48.0089 | 26.69% |
| 2013 | 33.1120 | 27.4829 | 41.4570 | 27.4829 | 37.8942 | 39.39% |
| 2012 | 27.7580 | 28.6611 | 30.5499 | 25.8469 | 27.1848 | -3.92% |
| 2011 | 26.3324 | 27.1220 | 29.1171 | 22.9542 | 28.2952 | 5.63% |
| 2010 | 21.4341 | 19.6938 | 27.3262 | 17.8779 | 26.7866 | 43.36% |
| 2009 | 17.1570 | 16.7453 | 20.4965 | 12.9097 | 18.6850 | 13.73% |
| 2008 | 19.0300 | 19.2141 | 22.2458 | 14.8534 | 16.4289 | -13.29% |
| 2007 | 17.6252 | 16.3416 | 20.1459 | 15.6583 | 18.9461 | 17.96% |
| 2006 | 13.1443 | 11.6497 | 16.4396 | 10.9309 | 16.0609 | 41.56% |
| 2005 | 12.4825 | 14.5444 | 14.5444 | 10.5838 | 11.3454 | -23.07% |
| 2004 | 12.6432 | 11.8363 | 14.8702 | 10.9207 | 14.7472 | 24.91% |
| 2003 | 12.4136 | 13.3319 | 14.0465 | 10.7494 | 11.8064 | -9.55% |
| 2002 | 12.8398 | 11.7074 | 15.0166 | 10.3725 | 13.0531 | 10.64% |
| 2001 | 11.2193 | 11.8209 | 13.2052 | 8.8443 | 11.7981 | -5.95% |
| 2000 | 10.5614 | 10.5521 | 12.7169 | 8.7412 | 12.5446 | 14.87% |
| 1999 | 11.3295 | 13.3051 | 13.3051 | 9.9116 | 10.9206 | -20.17% |
| 1998 | 11.3528 | 10.3949 | 13.6790 | 9.9398 | 13.6790 | 32.96% |
| 1997 | 8.6478 | 6.4359 | 10.3645 | 6.3672 | 10.2884 | 57.03% |
| 1996 | 5.9792 | 5.3173 | 6.9703 | 4.8851 | 6.5520 | 23.22% |
| 1995 | 4.2629 | 3.5501 | 5.4332 | 3.5180 | 5.3173 | 50.46% |
| 1994 | 3.9640 | 3.9948 | 4.3063 | 3.4056 | 3.5341 | -11.88% |
| 1993 | 4.1780 | 4.0455 | 4.5579 | 3.8388 | 4.0105 | -2.34% |
| 1992 | 3.7762 | 4.6592 | 4.6592 | 3.2070 | 4.1064 | -12.97% |
| 1991 | 4.3439 | 3.6793 | 4.7183 | 3.3461 | 4.7183 | 26.74% |
| 1990 | 3.3211 | 2.6983 | 3.8079 | 2.6276 | 3.7227 | 37.96% |
| 1989 | 2.6688 | 2.5848 | 2.9189 | 2.4218 | 2.6983 | 5.52% |
| 1988 | 1.6468 | 1.2596 | 2.6492 | 1.2478 | 2.5572 | 106.91% |
| 1987 | 1.2645 | 1.1125 | 1.5864 | 1.0279 | 1.2359 | 14.04% |
| 1986 | 1.0302 | 0.8445 | 1.2797 | 0.8090 | 1.0837 | 28.32% |
| 1985 | 0.7260 | 0.6419 | 0.8658 | 0.6317 | 0.8445 | 31.56% |
| 1984 | 0.6281 | 0.7126 | 0.7503 | 0.5242 | 0.6419 | -9.92% |
| 1983 | 0.6974 | 0.6269 | 0.8496 | 0.6167 | 0.7126 | 12.43% |
| 1982 | 0.5228 | 0.4282 | 0.6749 | 0.4248 | 0.6338 | 50.40% |
| 1981 | 0.4142 | 0.3323 | 0.4693 | 0.3152 | 0.4214 | 30.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $4.141B | $1.557B |
| Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $209.305B | 27.25 |
| Sherwin-Williams (SHW) | United States | $89.733B | 31.61 |
| Ecolab (ECL) | United States | $82.232B | 39.94 |
| SIKA AG - (SXYAY) | Switzerland | $32.321B | 0.00 |
| PPG Industries (PPG) | United States | $28.389B | 16.69 |
| International Flavors & Fragrances (IFF) | United States | $19.161B | 17.12 |
| RPM (RPM) | United States | $14.977B | 22.71 |
| Toray Industries (TRYIY) | Japan | $12.179B | 31.14 |
| Symrise AG (SYIEY) | Germany | $12.009B | 0.00 |
| Solstice Advanced Materials (SOLS) | United States | $10.284B | 0.00 |
| Element Solutions (ESI) | United States | $7.245B | 20.37 |
| Axalta Coating Systems (AXTA) | United States | $7.213B | 13.52 |
| NewMarket (NEU) | United States | $6.803B | 15.30 |
| Celanese (CE) | United States | $6.010B | 11.43 |
| FUCHS SE - (FUPBY) | Germany | $5.861B | 17.75 |
| Balchem (BCPC) | United States | $5.608B | 35.56 |
| Croda (COIHY) | United Kingdom | $5.527B | 0.00 |
| Nissan Chemical (NNCHY) | Japan | $4.788B | 15.95 |
| CSW Industrials (CSW) | United States | $4.780B | 30.65 |
| Perimeter Solutions, SA (PRM) | United States | $3.985B | 19.96 |
| H B Fuller (FUL) | United States | $3.588B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.949B | 25.38 |
| Ashland (ASH) | United States | $2.936B | 19.04 |
| Hawkins (HWKN) | United States | $2.809B | 33.76 |
| Ingevity (NGVT) | United States | $2.614B | 15.67 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.332B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.21 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Ecovyst (ECVT) | United States | $1.260B | 20.85 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.171B | 23.77 |
| Green Plains (GPRE) | United States | $0.967B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.796B | 23.09 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.729B | 14.77 |
| Westaim (WEDXF) | Canada | $0.611B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.600B | 43.70 |
| Flotek Industries (FTK) | United States | $0.521B | 25.87 |
| AdvanSix (ASIX) | United States | $0.497B | 8.77 |
| Orion S.A (OEC) | United States | $0.396B | 5.97 |
| NL Industries (NL) | United States | $0.302B | 30.95 |
| Arq (ARQ) | United States | $0.150B | 0.00 |
| American Vanguard (AVD) | United States | $0.142B | 0.00 |
| Texxon Holding (NPT) | China | $0.137B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.051B | 0.00 |
| Origin Materials (ORGN) | United States | $0.026B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 39.06 |