Sensient Technologies - 32 Year Stock Price History | SXT

Historical daily share price chart and data for Sensient Technologies since 1988 adjusted for splits. The latest closing stock price for Sensient Technologies as of February 21, 2020 is 56.28.
  • The all-time high Sensient Technologies stock closing price was 83.35 on April 26, 2017.
  • The Sensient Technologies 52-week high stock price is 75.21, which is 33.6% above the current share price.
  • The Sensient Technologies 52-week low stock price is 54.23, which is 3.6% below the current share price.
  • The average Sensient Technologies stock price for the last 52 weeks is 66.57.
Sensient Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 61.7977 65.2400 65.4500 54.8500 56.2800 -14.84%
2019 66.4585 56.0000 74.9500 55.0000 66.0900 18.33%
2018 69.4930 74.0800 77.8200 52.8100 55.8500 -23.65%
2017 77.8315 77.7200 83.3500 71.8400 73.1500 -6.91%
2016 69.1483 60.7000 83.1100 53.9200 78.5800 25.09%
2015 65.1630 59.8700 70.2500 57.3900 62.8200 4.11%
2014 54.4122 48.0600 62.9800 46.7400 60.3400 24.36%
2013 42.7710 35.9500 53.3200 35.9500 48.5200 36.45%
2012 36.7348 38.3900 40.9200 33.8100 35.5600 -6.17%
2011 35.6496 37.1900 39.4500 30.9200 37.9000 3.19%
2010 29.7168 27.7200 37.4700 24.9800 36.7300 39.66%
2009 24.4851 24.3400 29.0700 18.6000 26.3000 10.13%
2008 28.0259 28.6800 32.8200 21.5900 23.8800 -15.56%
2007 26.6212 25.0300 30.2600 23.8300 28.2800 14.96%
2006 20.3933 18.3800 25.1800 17.1100 24.6000 37.43%
2005 20.0075 23.6600 23.6600 16.8400 17.9000 -25.39%
2004 20.8306 19.8200 24.1900 18.1500 23.9900 21.35%
2003 21.0812 22.9500 24.1800 18.0000 19.7700 -12.02%
2002 22.3409 20.6500 25.8500 18.0700 22.4700 7.98%
2001 20.0752 21.4400 23.8100 15.6000 20.8100 -8.53%
2000 19.3891 19.6900 23.0600 16.0600 22.7500 11.63%
1999 21.6318 26.6900 26.6900 18.6200 20.3800 -25.73%
1998 23.0161 21.3450 27.4400 20.0600 27.4400 29.89%
1997 18.8153 17.3100 21.2800 16.1250 21.1250 19.86%
1996 17.4716 20.0600 20.0600 14.0000 17.6250 -12.14%
1995 16.2971 13.8100 20.5000 13.6900 20.0600 45.89%
1994 15.6376 16.0000 17.1250 13.2500 13.7500 -14.38%
1993 16.9356 16.6250 18.5600 15.3750 16.0600 -4.83%
1992 15.7141 19.6900 19.6900 13.3750 16.8750 -15.37%
1991 18.5179 15.8750 20.0600 14.4400 19.9400 24.16%
1990 14.4728 11.9400 16.6250 11.6250 16.0600 34.51%
1989 11.9320 11.7067 13.0000 10.9167 11.9400 3.08%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $2.348B $1.323B
Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.468B 35.45
Givaudan SA (GVDNY) $31.851B 0.00
Novozymes (NVZMY) Denmark $16.083B 33.63
Celanese (CE) United States $13.020B 11.44
Croda (COIHY) United Kingdom $8.417B 0.00
Axalta Coating Systems (AXTA) United States $6.969B 16.47
Nissan Chemical Industries (NNCHY) Japan $6.114B 0.00
Mexichem SAB De CV (MXCHY) Mexico $5.229B 0.00
Israel Chemicals Shs (ICL) Israel $4.928B 10.13
Ashland Global Holdings (ASH) United States $4.873B 32.35
NewMarket (NEU) United States $4.825B 18.96
W.R Grace (GRA) United States $4.257B 14.56
Valvoline (VVV) United States $4.225B 15.25
Balchem (BCPC) United States $3.605B 36.39
Quaker Chemical (KWR) United States $3.312B 30.92
Element Solutions Inc (ESI) United States $3.101B 22.05
Ingevity (NGVT) United States $2.632B 12.81
H B Fuller (FUL) United States $2.471B 16.25
PQs (PQG) United States $2.070B 16.31
Minerals Technologies (MTX) United States $1.924B 13.20
Livent (LTHM) United States $1.731B 28.93
Ferro (FOE) United States $1.198B 11.69
CSW Industrials (CSWI) United States $1.124B 23.74
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.097B 0.00
MORGAN ADV MATL (MCRUF) United Kingdom $1.084B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.016B 0.00
DAQO New Energy (DQ) China $0.829B 34.47
Westlake Chemical Partners LP (WLKP) United States $0.742B 13.07
AdvanSix (ASIX) United States $0.545B 9.00
American Vanguard (AVD) United States $0.524B 28.93
Kraton (KRA) United States $0.512B 4.42
Green Plains (GPRE) United States $0.497B 0.00
OMNOVA Solutions (OMN) United States $0.455B 42.25
Hawkins (HWKN) United States $0.444B 16.24
Venator Materials (VNTR) United States $0.363B 6.56
Amyris (AMRS) United States $0.328B 0.00
Westaim (WEDXF) Canada $0.269B 9.89
NL Industries (NL) United States $0.190B 4.94
Ferroglobe (GSM) United Kingdom $0.171B 0.00
AgroFresh Solutions (AGFS) United States $0.127B 0.00
Flexible Solutions (FSI) Canada $0.026B 21.25