Sensient Technologies - 41 Year Stock Price History | SXT

Historical daily share price chart and data for Sensient Technologies since 1984 adjusted for splits and dividends. The latest closing stock price for Sensient Technologies as of July 03, 2025 is 107.90.
  • The all-time high Sensient Technologies stock closing price was 107.90 on July 03, 2025.
  • The Sensient Technologies 52-week high stock price is 108.22, which is 0.3% above the current share price.
  • The Sensient Technologies 52-week low stock price is 66.14, which is 38.7% below the current share price.
  • The average Sensient Technologies stock price for the last 52 weeks is 79.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensient Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 81.5398 69.2501 107.9000 66.6556 107.9000 52.90%
2024 71.4462 63.7131 80.5888 58.5166 70.5671 10.49%
2023 64.6669 68.6191 75.0734 51.0555 63.8679 -7.24%
2022 74.6212 91.9786 91.9786 61.1806 68.8552 -25.61%
2021 79.6174 66.3983 97.4457 64.0113 92.5614 38.25%
2020 51.0238 57.5395 68.0501 34.4451 66.9519 14.86%
2019 58.0014 48.3011 65.3444 47.4385 58.2891 21.00%
2018 59.3540 62.6453 66.7524 45.5496 48.1717 -22.13%
2017 65.3069 64.6730 69.7344 60.4858 61.8588 -5.40%
2016 57.1446 49.6816 69.1582 44.3396 65.3887 27.17%
2015 52.9421 48.2299 57.0366 46.2321 51.4167 5.78%
2014 43.4755 38.0037 50.7353 37.0785 48.6085 26.69%
2013 33.5256 27.8262 41.9749 27.8262 38.3675 39.40%
2012 28.1048 29.0191 30.9315 26.1698 27.5243 -3.92%
2011 26.6613 27.4608 29.4808 23.2409 28.6487 5.63%
2010 21.7018 19.9398 27.6675 18.1012 27.1211 43.36%
2009 17.3713 16.9545 20.7525 13.0709 18.9184 13.73%
2008 19.2677 19.4540 22.5236 15.0389 16.6341 -13.29%
2007 17.8453 16.5458 20.3975 15.8539 19.1827 17.96%
2006 13.3085 11.7952 16.6449 11.0674 16.2615 41.56%
2005 12.6384 14.7260 14.7260 10.7160 11.4871 -23.07%
2004 12.8011 11.9841 15.0559 11.0571 14.9314 24.91%
2003 12.5686 13.4985 14.2219 10.8837 11.9539 -9.55%
2002 13.0002 11.8536 15.2042 10.5021 13.2161 10.64%
2001 11.3594 11.9685 13.3702 8.9548 11.9455 -5.95%
2000 10.6933 10.6839 12.8757 8.8503 12.7013 14.87%
1999 11.4710 13.4713 13.4713 10.0354 11.0570 -20.17%
1998 11.4946 10.5247 13.8499 10.0640 13.8499 32.96%
1997 8.7558 6.5163 10.4939 6.4467 10.4169 57.03%
1996 6.0539 5.3837 7.0573 4.9461 6.6339 23.22%
1995 4.3161 3.5945 5.5011 3.5620 5.3837 50.46%
1994 4.0135 4.0447 4.3601 3.4481 3.5782 -11.88%
1993 4.2302 4.0960 4.6148 3.8868 4.0605 -2.34%
1992 3.8234 4.7174 4.7174 3.2471 4.1576 -12.97%
1991 4.3981 3.7252 4.7773 3.3879 4.7773 26.75%
1990 3.3625 2.7320 3.8554 2.6605 3.7692 37.96%
1989 2.7307 2.6795 2.9751 2.4984 2.7320 3.06%
1988 1.7270 1.3477 2.7463 1.3350 2.6509 100.48%
1987 1.3703 1.2269 1.7101 1.0998 1.3223 10.64%
1986 1.1673 1.0087 1.4113 0.9663 1.1951 18.48%
1985 0.8851 0.8010 1.0341 0.7883 1.0087 25.93%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.581B $1.557B
Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $223.867B 30.27
Sherwin-Williams (SHW) United States $88.713B 31.02
Ecolab (ECL) United States $77.741B 40.19
Givaudan SA (GVDNY) Switzerland $44.980B 0.00
SIKA AG - (SXYAY) Switzerland $42.463B 0.00
Novozymes (NVZMY) Denmark $33.207B 0.00
PPG Industries (PPG) United States $26.850B 14.86
International Flavors & Fragrances (IFF) United States $19.524B 17.47
Symrise AG (SYIEY) Germany $15.017B 0.00
RPM (RPM) United States $14.558B 22.05
Toray Industries (TRYIY) Japan $11.003B 21.46
Sociedad Quimica Y Minera S.A (SQM) Chile $10.611B 17.61
FUCHS SE - (FUPBY) Germany $7.930B 22.64
NewMarket (NEU) United States $6.956B 14.68
Axalta Coating Systems (AXTA) United States $6.747B 13.14
Celanese (CE) United States $6.661B 8.90
Croda (COIHY) United Kingdom $5.837B 0.00
Element Solutions (ESI) United States $5.820B 16.67
Balchem (BCPC) United States $5.383B 38.74
CSW Industrials (CSW) United States $4.925B 34.67
Nissan Chemical (NNCHY) Japan $4.449B 16.34
H B Fuller (FUL) United States $3.359B 16.51
Hawkins (HWKN) United States $3.181B 37.74
Ashland (ASH) United States $2.453B 13.35
Perimeter Solutions, SA (PRM) United States $2.274B 0.00
Quaker Houghton (KWR) United States $2.197B 17.93
Minerals Technologies (MTX) United States $1.875B 10.19
Ingevity (NGVT) United States $1.705B 11.55
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.525B 0.00
DAQO New Energy (DQ) China $1.273B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.269B 0.00
Ecovyst (ECVT) United States $0.986B 18.26
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.791B 15.07
Westaim (WEDXF) Canada $0.763B 0.00
AdvanSix (ASIX) United States $0.678B 7.83
Orion S.A (OEC) United States $0.633B 7.76
Green Plains (GPRE) United States $0.456B 0.00
Mativ Holdings (MATV) United States $0.413B 16.48
NL Industries (NL) United States $0.323B 5.30
American Vanguard (AVD) United States $0.117B 0.00
Trinseo (TSE) United States $0.113B 0.00
5E Advanced Materials (FEAM) United States $0.074B 0.00