Element Solutions - 12 Year Stock Price History | ESI
- The all-time high Element Solutions stock closing price was 29.16 on November 25, 2024.
- The Element Solutions 52-week high stock price is 29.78, which is 45.1% above the current share price.
- The Element Solutions 52-week low stock price is 16.77, which is 18.3% below the current share price.
- The average Element Solutions stock price for the last 52 weeks is 25.51.
Element Solutions Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 24.1216 | 25.0929 | 27.4656 | 17.5000 | 20.5300 | -19.02% |
2024 | 25.0648 | 22.4554 | 29.1586 | 21.4316 | 25.3521 | 11.29% |
2023 | 19.0790 | 17.5458 | 23.2233 | 17.1185 | 22.7803 | 29.26% |
2022 | 19.1844 | 23.4293 | 23.7060 | 15.4842 | 17.6233 | -23.91% |
2021 | 20.6170 | 16.3166 | 24.9288 | 15.9677 | 23.1622 | 38.51% |
2020 | 10.6961 | 10.9941 | 17.0995 | 5.9951 | 16.7222 | 52.36% |
2019 | 9.9748 | 9.9792 | 11.4263 | 8.1187 | 10.9753 | 13.07% |
2018 | 10.5947 | 9.7161 | 12.5821 | 8.7483 | 9.7067 | 4.13% |
2017 | 11.3084 | 9.2369 | 13.7003 | 8.8798 | 9.3215 | 1.12% |
2016 | 8.1496 | 11.4827 | 11.4827 | 5.2151 | 9.2181 | -23.54% |
2015 | 19.6373 | 21.6781 | 26.6395 | 9.5094 | 12.0559 | -44.75% |
2014 | 21.5549 | 13.1553 | 26.9684 | 12.6855 | 21.8190 | 65.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $4.590B | $2.457B |
Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $213.813B | 29.15 |
Sherwin-Williams (SHW) | United States | $83.848B | 29.42 |
Ecolab (ECL) | United States | $67.712B | 35.85 |
Givaudan SA (GVDNY) | Switzerland | $42.862B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $38.322B | 0.00 |
Novozymes (NVZMY) | Denmark | $29.315B | 0.00 |
PPG Industries (PPG) | United States | $22.709B | 12.35 |
International Flavors & Fragrances (IFF) | United States | $18.541B | 16.86 |
Symrise AG (SYIEY) | Germany | $15.146B | 0.00 |
RPM (RPM) | United States | $13.247B | 20.07 |
Toray Industries (TRYIY) | Japan | $10.254B | 31.22 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.974B | 14.37 |
Axalta Coating Systems (AXTA) | United States | $6.813B | 13.94 |
FUCHS SE - (FUPBY) | Germany | $6.552B | 18.71 |
NewMarket (NEU) | United States | $5.351B | 11.70 |
Balchem (BCPC) | United States | $5.254B | 41.09 |
CSW Industrials (CSWI) | United States | $5.009B | 36.17 |
Croda (COIHY) | United Kingdom | $5.007B | 0.00 |
Celanese (CE) | United States | $4.383B | 4.80 |
Nissan Chemical (NNCHY) | Japan | $4.264B | 14.99 |
Sensient Technologies (SXT) | United States | $3.161B | 24.77 |
H B Fuller (FUL) | United States | $2.911B | 14.48 |
Hawkins (HWKN) | United States | $2.546B | 31.03 |
Ashland (ASH) | United States | $2.382B | 11.74 |
Minerals Technologies (MTX) | United States | $1.805B | 9.22 |
Quaker Houghton (KWR) | United States | $1.795B | 13.66 |
Perimeter Solutions, SA (PRM) | United States | $1.468B | 0.00 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.446B | 0.00 |
Ingevity (NGVT) | United States | $1.151B | 8.82 |
ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
DAQO New Energy (DQ) | China | $0.919B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.812B | 13.02 |
Ecovyst (ECVT) | United States | $0.689B | 11.98 |
Orion S.A (OEC) | United States | $0.675B | 6.81 |
AdvanSix (ASIX) | United States | $0.535B | 11.60 |
Westaim (WEDXF) | Canada | $0.461B | 0.00 |
NL Industries (NL) | United States | $0.377B | 5.59 |
Mativ Holdings (MATV) | United States | $0.251B | 7.42 |
Green Plains (GPRE) | United States | $0.220B | 0.00 |
Trinseo (TSE) | United States | $0.117B | 0.00 |
American Vanguard (AVD) | United States | $0.109B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.077B | 0.00 |