Element Solutions - 13 Year Stock Price History | ESI
Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of January 16, 2026 is 29.48.
- The all-time high Element Solutions stock closing price was 29.48 on January 16, 2026.
- The Element Solutions 52-week high stock price is 29.75, which is 0.9% above the current share price.
- The Element Solutions 52-week low stock price is 16.77, which is 43.1% below the current share price.
- The average Element Solutions stock price for the last 52 weeks is 24.47.
| Element Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.9118 | 25.9400 | 29.4800 | 25.9400 | 29.4800 | 17.97% |
| 2025 | 24.1957 | 24.8435 | 27.6544 | 17.3261 | 24.9900 | -0.44% |
| 2024 | 24.8157 | 22.2322 | 28.8687 | 21.2186 | 25.1001 | 11.29% |
| 2023 | 18.8894 | 17.3714 | 22.9925 | 16.9483 | 22.5539 | 29.26% |
| 2022 | 18.9937 | 23.1965 | 23.4704 | 15.3303 | 17.4482 | -23.91% |
| 2021 | 20.4120 | 16.1545 | 24.6810 | 15.8090 | 22.9320 | 38.51% |
| 2020 | 10.5898 | 10.8848 | 16.9295 | 5.9355 | 16.5560 | 52.36% |
| 2019 | 9.8756 | 9.8801 | 11.3128 | 8.0380 | 10.8662 | 13.07% |
| 2018 | 10.4894 | 9.6196 | 12.4571 | 8.6613 | 9.6103 | 4.13% |
| 2017 | 11.1960 | 9.1451 | 13.5641 | 8.7916 | 9.2288 | 1.12% |
| 2016 | 8.0686 | 11.3686 | 11.3686 | 5.1633 | 9.1265 | -23.54% |
| 2015 | 19.4421 | 21.4626 | 26.3747 | 9.4149 | 11.9361 | -44.75% |
| 2014 | 21.3406 | 13.0246 | 26.7003 | 12.5594 | 21.6022 | 65.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $7.134B | $2.457B |
| Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $204.972B | 27.06 |
| Sherwin-Williams (SHW) | United States | $88.704B | 31.64 |
| Ecolab (ECL) | United States | $78.476B | 38.11 |
| SIKA AG - (SXYAY) | Switzerland | $29.961B | 0.00 |
| PPG Industries (PPG) | United States | $24.733B | 14.35 |
| International Flavors & Fragrances (IFF) | United States | $18.357B | 16.40 |
| RPM (RPM) | United States | $14.205B | 21.54 |
| Toray Industries (TRYIY) | Japan | $10.815B | 27.65 |
| Axalta Coating Systems (AXTA) | United States | $7.162B | 13.43 |
| NewMarket (NEU) | United States | $6.041B | 13.58 |
| CSW Industrials (CSW) | United States | $5.525B | 34.74 |
| Balchem (BCPC) | United States | $5.465B | 34.65 |
| Croda (COIHY) | United Kingdom | $5.211B | 0.00 |
| Celanese (CE) | United States | $5.140B | 9.78 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.234B | 21.20 |
| Sensient Technologies (SXT) | United States | $4.134B | 28.53 |
| H B Fuller (FUL) | United States | $3.275B | 16.06 |
| Hawkins (HWKN) | United States | $3.175B | 38.19 |
| Ashland (ASH) | United States | $2.875B | 18.55 |
| Quaker Houghton (KWR) | United States | $2.739B | 23.58 |
| Ingevity (NGVT) | United States | $2.380B | 14.26 |
| Minerals Technologies (MTX) | United States | $2.090B | 11.69 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.978B | 0.00 |
| Ecovyst (ECVT) | United States | $1.220B | 20.19 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.106B | 22.47 |
| Green Plains (GPRE) | United States | $0.812B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.735B | 14.89 |
| Mativ Holdings (MATV) | United States | $0.690B | 20.03 |
| Westaim (WEDXF) | Canada | $0.601B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.580B | 42.27 |
| Flotek Industries (FTK) | United States | $0.502B | 24.94 |
| AdvanSix (ASIX) | United States | $0.457B | 8.06 |
| Orion S.A (OEC) | United States | $0.358B | 5.41 |
| NL Industries (NL) | United States | $0.289B | 29.55 |
| Arq (ARQ) | United States | $0.155B | 0.00 |
| Texxon Holding (NPT) | China | $0.125B | 0.00 |
| American Vanguard (AVD) | United States | $0.122B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.056B | 0.00 |
| Origin Materials (ORGN) | United States | $0.030B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.010B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 42.37 |