Element Solutions - 12 Year Stock Price History | ESI

Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of March 27, 2025 is 23.60.
  • The all-time high Element Solutions stock closing price was 29.25 on November 25, 2024.
  • The Element Solutions 52-week high stock price is 29.78, which is 26.2% above the current share price.
  • The Element Solutions 52-week low stock price is 22.93, which is 2.8% below the current share price.
  • The average Element Solutions stock price for the last 52 weeks is 25.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Element Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.6541 25.1700 27.5500 23.6000 23.6000 -7.20%
2024 25.1746 22.6013 29.2478 21.5708 25.4300 10.91%
2023 19.2028 17.6591 23.3742 17.2286 22.9283 29.27%
2022 19.3106 23.5835 23.8620 15.5866 17.7371 -23.92%
2021 20.7498 16.4230 25.0898 16.0717 23.3147 38.52%
2020 10.7677 11.0681 17.2109 6.0354 16.8312 52.33%
2019 10.0418 10.0464 11.5033 8.1734 11.0492 13.07%
2018 10.6660 9.7816 12.6668 8.8072 9.7721 4.13%
2017 11.3845 9.2991 13.7926 8.9396 9.3842 1.12%
2016 8.2045 11.5600 11.5600 5.2503 9.2802 -23.54%
2015 19.7695 21.8240 26.8189 9.5734 12.1371 -44.75%
2014 21.7000 13.2439 27.1500 12.7709 21.9659 65.86%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.369B $2.457B
Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.333B 29.56
Sherwin-Williams (SHW) United States $86.487B 30.35
Ecolab (ECL) United States $74.657B 39.61
SIKA AG - (SXYAY) $41.452B 0.00
Givaudan SA (GVDNY) Switzerland $41.173B 0.00
Novozymes (NVZMY) Denmark $26.253B 35.48
PPG Industries (PPG) United States $25.766B 14.02
International Flavors & Fragrances (IFF) United States $20.355B 18.51
Symrise AG (SYIEY) Germany $14.313B 0.00
Toray Industries (TRYIY) Japan $10.486B 31.93
Axalta Coating Systems (AXTA) United States $7.921B 16.21
Arcadium Lithium (ALTM) United States $6.271B 12.67
Celanese (CE) United States $5.786B 6.34
Croda (COIHY) United Kingdom $5.619B 0.00
Balchem (BCPC) United States $5.386B 42.13
NewMarket (NEU) United States $5.285B 11.51
CSW Industrials (CSWI) United States $5.025B 36.29
Nissan Chemical (NNCHY) Japan $3.727B 13.01
H B Fuller (FUL) United States $3.135B 14.93
Ashland (ASH) United States $3.057B 15.07
Sensient Technologies (SXT) United States $2.953B 23.14
Quaker Houghton (KWR) United States $2.503B 18.92
Minerals Technologies (MTX) United States $2.225B 11.34
Hawkins (HWKN) United States $2.206B 26.89
Ingevity (NGVT) United States $1.676B 12.88
Perimeter Solutions, SA (PRM) United States $1.534B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.506B 0.00
DAQO New Energy (DQ) China $1.342B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.086B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.861B 13.80
Orion S.A (OEC) United States $0.830B 8.37
AdvanSix (ASIX) United States $0.768B 16.69
Westaim (WEDXF) Canada $0.481B 12.93
Green Plains (GPRE) United States $0.415B 0.00
Mativ Holdings (MATV) United States $0.381B 11.31
NL Industries (NL) United States $0.348B 5.94
American Vanguard (AVD) United States $0.145B 0.00
5E Advanced Materials (FEAM) United States $0.012B 0.00