Element Solutions - 13 Year Stock Price History | ESI
Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of February 11, 2026 is 32.42.
- The all-time high Element Solutions stock closing price was 32.42 on February 11, 2026.
- The Element Solutions 52-week high stock price is 32.85, which is 1.3% above the current share price.
- The Element Solutions 52-week low stock price is 16.77, which is 48.3% below the current share price.
- The average Element Solutions stock price for the last 52 weeks is 24.74.
| Element Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.9979 | 25.9400 | 32.4200 | 25.9400 | 32.4200 | 29.73% |
| 2025 | 24.1957 | 24.8435 | 27.6544 | 17.3261 | 24.9900 | -0.44% |
| 2024 | 24.8157 | 22.2322 | 28.8687 | 21.2186 | 25.1001 | 11.29% |
| 2023 | 18.8894 | 17.3714 | 22.9925 | 16.9483 | 22.5539 | 29.26% |
| 2022 | 18.9937 | 23.1965 | 23.4704 | 15.3303 | 17.4482 | -23.91% |
| 2021 | 20.4120 | 16.1545 | 24.6810 | 15.8090 | 22.9320 | 38.51% |
| 2020 | 10.5898 | 10.8848 | 16.9295 | 5.9355 | 16.5560 | 52.36% |
| 2019 | 9.8756 | 9.8801 | 11.3128 | 8.0380 | 10.8662 | 13.07% |
| 2018 | 10.4894 | 9.6196 | 12.4571 | 8.6613 | 9.6103 | 4.13% |
| 2017 | 11.1960 | 9.1451 | 13.5641 | 8.7916 | 9.2288 | 1.12% |
| 2016 | 8.0686 | 11.3686 | 11.3686 | 5.1633 | 9.1265 | -23.54% |
| 2015 | 19.4421 | 21.4626 | 26.3747 | 9.4149 | 11.9361 | -44.75% |
| 2014 | 21.3406 | 13.0246 | 26.7003 | 12.5594 | 21.6022 | 65.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $7.802B | $2.457B |
| Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $215.035B | 28.00 |
| Sherwin-Williams (SHW) | United States | $90.394B | 31.85 |
| Ecolab (ECL) | United States | $84.863B | 39.74 |
| SIKA AG - (SXYAY) | Switzerland | $32.786B | 0.00 |
| PPG Industries (PPG) | United States | $28.979B | 17.04 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $20.076B | 38.40 |
| International Flavors & Fragrances (IFF) | United States | $19.658B | 17.57 |
| RPM (RPM) | United States | $15.260B | 23.14 |
| Symrise AG (SYIEY) | Germany | $12.730B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.134B | 41.36 |
| Solstice Advanced Materials (SOLS) | United States | $10.127B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $7.343B | 13.82 |
| NewMarket (NEU) | United States | $6.759B | 15.20 |
| Nissan Chemical (NNCHY) | Japan | $6.739B | 21.96 |
| Celanese (CE) | United States | $6.386B | 12.15 |
| Croda (COIHY) | United Kingdom | $6.155B | 0.00 |
| FUCHS SE - (FUPBY) | Germany | $5.947B | 18.01 |
| Balchem (BCPC) | United States | $5.654B | 35.85 |
| CSW Industrials (CSW) | United States | $5.186B | 33.25 |
| Sensient Technologies (SXT) | United States | $4.335B | 29.93 |
| Perimeter Solutions, SA (PRM) | United States | $4.032B | 20.19 |
| H B Fuller (FUL) | United States | $3.605B | 17.60 |
| Quaker Houghton (KWR) | United States | $3.053B | 26.28 |
| Hawkins (HWKN) | United States | $3.000B | 36.06 |
| Ashland (ASH) | United States | $2.858B | 18.53 |
| Ingevity (NGVT) | United States | $2.649B | 15.87 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.395B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.270B | 13.23 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Ecovyst (ECVT) | United States | $1.277B | 21.13 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.156B | 23.49 |
| Green Plains (GPRE) | United States | $1.029B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.805B | 23.36 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.747B | 15.13 |
| Neo Performance Materials (NOPMF) | Canada | $0.662B | 48.26 |
| Westaim (WEDXF) | Canada | $0.598B | 0.00 |
| Flotek Industries (FTK) | United States | $0.526B | 26.10 |
| AdvanSix (ASIX) | United States | $0.510B | 8.99 |
| Orion S.A (OEC) | United States | $0.413B | 6.23 |
| NL Industries (NL) | United States | $0.314B | 32.10 |
| Arq (ARQ) | United States | $0.164B | 0.00 |
| Texxon Holding (NPT) | China | $0.145B | 0.00 |
| American Vanguard (AVD) | United States | $0.142B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.057B | 0.00 |
| Origin Materials (ORGN) | United States | $0.024B | 0.00 |
| Trinseo (TSE) | United States | $0.016B | 0.00 |
| Senestech (SNES) | United States | $0.009B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |