Element Solutions - 12 Year Stock Price History | ESI

Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of April 24, 2025 is 20.53.
  • The all-time high Element Solutions stock closing price was 29.16 on November 25, 2024.
  • The Element Solutions 52-week high stock price is 29.78, which is 45.1% above the current share price.
  • The Element Solutions 52-week low stock price is 16.77, which is 18.3% below the current share price.
  • The average Element Solutions stock price for the last 52 weeks is 25.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Element Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.1216 25.0929 27.4656 17.5000 20.5300 -19.02%
2024 25.0648 22.4554 29.1586 21.4316 25.3521 11.29%
2023 19.0790 17.5458 23.2233 17.1185 22.7803 29.26%
2022 19.1844 23.4293 23.7060 15.4842 17.6233 -23.91%
2021 20.6170 16.3166 24.9288 15.9677 23.1622 38.51%
2020 10.6961 10.9941 17.0995 5.9951 16.7222 52.36%
2019 9.9748 9.9792 11.4263 8.1187 10.9753 13.07%
2018 10.5947 9.7161 12.5821 8.7483 9.7067 4.13%
2017 11.3084 9.2369 13.7003 8.8798 9.3215 1.12%
2016 8.1496 11.4827 11.4827 5.2151 9.2181 -23.54%
2015 19.6373 21.6781 26.6395 9.5094 12.0559 -44.75%
2014 21.5549 13.1553 26.9684 12.6855 21.8190 65.86%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.590B $2.457B
Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.813B 29.15
Sherwin-Williams (SHW) United States $83.848B 29.42
Ecolab (ECL) United States $67.712B 35.85
Givaudan SA (GVDNY) Switzerland $42.862B 0.00
SIKA AG - (SXYAY) Switzerland $38.322B 0.00
Novozymes (NVZMY) Denmark $29.315B 0.00
PPG Industries (PPG) United States $22.709B 12.35
International Flavors & Fragrances (IFF) United States $18.541B 16.86
Symrise AG (SYIEY) Germany $15.146B 0.00
RPM (RPM) United States $13.247B 20.07
Toray Industries (TRYIY) Japan $10.254B 31.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.974B 14.37
Axalta Coating Systems (AXTA) United States $6.813B 13.94
FUCHS SE - (FUPBY) Germany $6.552B 18.71
NewMarket (NEU) United States $5.351B 11.70
Balchem (BCPC) United States $5.254B 41.09
CSW Industrials (CSWI) United States $5.009B 36.17
Croda (COIHY) United Kingdom $5.007B 0.00
Celanese (CE) United States $4.383B 4.80
Nissan Chemical (NNCHY) Japan $4.264B 14.99
Sensient Technologies (SXT) United States $3.161B 24.77
H B Fuller (FUL) United States $2.911B 14.48
Hawkins (HWKN) United States $2.546B 31.03
Ashland (ASH) United States $2.382B 11.74
Minerals Technologies (MTX) United States $1.805B 9.22
Quaker Houghton (KWR) United States $1.795B 13.66
Perimeter Solutions, SA (PRM) United States $1.468B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.446B 0.00
Ingevity (NGVT) United States $1.151B 8.82
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.919B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.812B 13.02
Ecovyst (ECVT) United States $0.689B 11.98
Orion S.A (OEC) United States $0.675B 6.81
AdvanSix (ASIX) United States $0.535B 11.60
Westaim (WEDXF) Canada $0.461B 0.00
NL Industries (NL) United States $0.377B 5.59
Mativ Holdings (MATV) United States $0.251B 7.42
Green Plains (GPRE) United States $0.220B 0.00
Trinseo (TSE) United States $0.117B 0.00
American Vanguard (AVD) United States $0.109B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00