Element Solutions - 13 Year Stock Price History | ESI
Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of June 15, 2026 is 45.08.
- The all-time high Element Solutions stock closing price was 45.08 on June 15, 2026.
- The Element Solutions 52-week high stock price is 45.91, which is 1.8% above the current share price.
- The Element Solutions 52-week low stock price is 21.28, which is 52.8% below the current share price.
- The average Element Solutions stock price for the last 52 weeks is 29.91.
| Element Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.4946 | 25.8321 | 45.0800 | 25.8321 | 45.0800 | 81.15% |
| 2025 | 24.0950 | 24.7401 | 27.5393 | 17.2540 | 24.8860 | -0.44% |
| 2024 | 24.7124 | 22.1397 | 28.7486 | 21.1303 | 24.9956 | 11.29% |
| 2023 | 18.8108 | 17.2991 | 22.8968 | 16.8778 | 22.4600 | 29.26% |
| 2022 | 18.9147 | 23.0999 | 23.3727 | 15.2665 | 17.3756 | -23.91% |
| 2021 | 20.3271 | 16.0872 | 24.5783 | 15.7432 | 22.8366 | 38.51% |
| 2020 | 10.5457 | 10.8395 | 16.8591 | 5.9108 | 16.4871 | 52.36% |
| 2019 | 9.8345 | 9.8389 | 11.2657 | 8.0046 | 10.8210 | 13.07% |
| 2018 | 10.4458 | 9.5795 | 12.4052 | 8.6253 | 9.5703 | 4.13% |
| 2017 | 11.1494 | 9.1070 | 13.5077 | 8.7550 | 9.1904 | 1.12% |
| 2016 | 8.0350 | 11.3213 | 11.3213 | 5.1418 | 9.0885 | -23.54% |
| 2015 | 19.3612 | 21.3733 | 26.2650 | 9.3757 | 11.8864 | -44.75% |
| 2014 | 21.2518 | 12.9704 | 26.5892 | 12.5071 | 21.5123 | 65.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $9.156B | $2.551B |
| Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |