Element Solutions - 11 Year Stock Price History | ESI

Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of May 21, 2024 is 24.12.
  • The all-time high Element Solutions stock closing price was 27.31 on June 26, 2014.
  • The Element Solutions 52-week high stock price is 25.81, which is 7% above the current share price.
  • The Element Solutions 52-week low stock price is 17.57, which is 27.2% below the current share price.
  • The average Element Solutions stock price for the last 52 weeks is 21.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Element Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.5569 22.7326 25.7100 21.6961 24.1200 4.59%
2023 19.3144 17.7617 23.5100 17.3287 23.0615 29.27%
2022 19.4228 23.7206 24.0007 15.6772 17.8402 -23.92%
2021 20.8703 16.5184 25.2356 16.1651 23.4501 38.52%
2020 10.8303 11.1324 17.3109 6.0705 16.9289 52.33%
2019 10.1001 10.1048 11.5701 8.2209 11.1134 13.07%
2018 10.7280 9.8384 12.7404 8.8584 9.8289 4.13%
2017 11.4506 9.3531 13.8727 8.9916 9.4388 1.12%
2016 8.2522 11.6272 11.6272 5.2808 9.3341 -23.54%
2015 19.8844 21.9508 26.9747 9.6291 12.2076 -44.75%
2014 21.8261 13.3208 27.3077 12.8451 22.0935 65.86%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.773B $2.333B
Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $207.945B 29.75
Ecolab (ECL) United States $67.020B 41.39
Givaudan SA (GVDNY) Switzerland $42.294B 0.00
PPG Industries (PPG) United States $31.369B 17.35
Novozymes (NVZMY) Denmark $29.756B 40.22
Celanese (CE) United States $17.096B 17.41
Croda (COIHY) United Kingdom $8.392B 0.00
Axalta Coating Systems (AXTA) United States $7.773B 20.60
Valvoline (VVV) United States $5.336B 27.98
NewMarket (NEU) United States $5.282B 13.24
Arcadium Lithium (ALTM) United States $5.172B 3.56
Ashland (ASH) United States $5.027B 29.85
Balchem (BCPC) United States $5.006B 43.61
H B Fuller (FUL) United States $4.473B 20.63
Nissan Chemical (NNCHY) Japan $4.258B 17.14
CSW Industrials (CSWI) United States $3.872B 37.15
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $3.675B 0.00
Quaker Houghton (KWR) United States $3.529B 24.99
Sensient Technologies (SXT) United States $3.205B 26.45
Minerals Technologies (MTX) United States $2.695B 15.01
Ingevity (NGVT) United States $1.854B 15.23
Hawkins (HWKN) United States $1.847B 24.60
Orion S.A (OEC) United States $1.513B 15.18
DAQO New Energy (DQ) China $1.242B 8.83
Green Plains (GPRE) United States $1.237B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.158B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Mativ Holdings (MATV) United States $1.004B 19.05
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.784B 14.45
AdvanSix (ASIX) United States $0.656B 0.00
Westaim (WEDXF) Canada $0.391B 3.75
NL Industries (NL) United States $0.356B 30.33
American Vanguard (AVD) United States $0.255B 31.38
5E Advanced Materials (FEAM) United States $0.063B 0.00