5E Advanced Materials - 3 Year Stock Price History | FEAM
Historical daily share price chart and data for 5E Advanced Materials since 2022 adjusted for splits and dividends. The latest closing stock price for 5E Advanced Materials as of November 11, 2025 is 4.61.
- The all-time high 5E Advanced Materials stock closing price was 759.23 on March 15, 2022.
- The 5E Advanced Materials 52-week high stock price is 24.83, which is 438.6% above the current share price.
- The 5E Advanced Materials 52-week low stock price is 2.82, which is 38.8% below the current share price.
- The average 5E Advanced Materials stock price for the last 52 weeks is 5.86.
| 5E Advanced Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0905 | 14.5360 | 15.8700 | 3.0500 | 4.6100 | -68.68% |
| 2024 | 23.2815 | 33.1200 | 45.7700 | 9.2874 | 14.7200 | -54.61% |
| 2023 | 99.3172 | 180.0900 | 268.6400 | 31.8550 | 32.4300 | -82.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.108B | $0.000B |
| 5E Advanced Materials Inc. is positioned to vertically integrated in BORON advanced materials with a focus on enabling decarbonization. 5E Advanced Materials Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $196.431B | 25.93 |
| Sherwin-Williams (SHW) | United States | $84.916B | 30.29 |
| Ecolab (ECL) | United States | $73.233B | 35.56 |
| Givaudan SA (GVDNY) | Switzerland | $38.800B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $30.459B | 0.00 |
| PPG Industries (PPG) | United States | $21.527B | 12.49 |
| International Flavors & Fragrances (IFF) | United States | $16.078B | 14.37 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $14.819B | 31.07 |
| RPM (RPM) | United States | $13.854B | 20.23 |
| Symrise AG (SYIEY) | Germany | $11.573B | 0.00 |
| Toray Industries (TRYIY) | Japan | $9.821B | 21.14 |
| NewMarket (NEU) | United States | $7.319B | 16.46 |
| Element Solutions (ESI) | United States | $6.713B | 18.87 |
| FUCHS SE - (FUPBY) | Germany | $6.262B | 17.88 |
| Axalta Coating Systems (AXTA) | United States | $6.136B | 11.50 |
| Croda (COIHY) | United Kingdom | $5.197B | 0.00 |
| Balchem (BCPC) | United States | $5.027B | 31.88 |
| Celanese (CE) | United States | $4.521B | 8.60 |
| Nissan Chemical (NNCHY) | Japan | $4.491B | 14.85 |
| CSW Industrials (CSW) | United States | $4.125B | 25.94 |
| Sensient Technologies (SXT) | United States | $3.946B | 27.24 |
| Perimeter Solutions, SA (PRM) | United States | $3.791B | 18.99 |
| H B Fuller (FUL) | United States | $3.124B | 15.32 |
| Hawkins (HWKN) | United States | $2.678B | 32.21 |
| Quaker Houghton (KWR) | United States | $2.427B | 20.89 |
| DAQO New Energy (DQ) | China | $2.393B | 0.00 |
| Ashland (ASH) | United States | $2.280B | 14.72 |
| Ingevity (NGVT) | United States | $1.793B | 10.75 |
| Minerals Technologies (MTX) | United States | $1.766B | 9.88 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.732B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.194B | 0.00 |
| REX American Resources (REX) | United States | $1.089B | 22.33 |
| Braskem S.A (BAK) | Brazil | $0.997B | 0.00 |
| Ecovyst (ECVT) | United States | $0.978B | 16.19 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.684B | 19.84 |
| Green Plains (GPRE) | United States | $0.682B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.648B | 13.13 |
| Westaim (WEDXF) | Canada | $0.562B | 0.00 |
| Flotek Industries (FTK) | United States | $0.458B | 22.73 |
| AdvanSix (ASIX) | United States | $0.437B | 7.70 |
| NL Industries (NL) | United States | $0.280B | 28.65 |
| Orion S.A (OEC) | United States | $0.272B | 4.11 |
| Arq (ARQ) | United States | $0.156B | 0.00 |
| American Vanguard (AVD) | United States | $0.144B | 0.00 |
| Texxon Holding (NPT) | $0.091B | 0.00 | |
| Origin Materials (ORGN) | United States | $0.084B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.062B | 0.00 |
| Trinseo (TSE) | United States | $0.042B | 0.00 |
| Senestech (SNES) | United States | $0.017B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |