Perimeter Solutions, SA - 31 Year Stock Price History | PRM
Historical daily share price chart and data for Perimeter Solutions, SA since 1995 adjusted for splits and dividends. The latest closing stock price for Perimeter Solutions, SA as of March 13, 2026 is 22.76.
- The all-time high Perimeter Solutions, SA stock closing price was 122.94 on March 31, 2000.
- The Perimeter Solutions, SA 52-week high stock price is 29.88, which is 31.3% above the current share price.
- The Perimeter Solutions, SA 52-week low stock price is 8.76, which is 61.5% below the current share price.
- The average Perimeter Solutions, SA stock price for the last 52 weeks is 19.78.
| Perimeter Solutions, SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.4292 | 27.5100 | 29.6400 | 22.7600 | 22.7600 | -17.33% |
| 2025 | 16.8722 | 12.6900 | 28.9000 | 9.0200 | 27.5300 | 115.41% |
| 2024 | 9.1186 | 4.5900 | 14.0800 | 4.0600 | 12.7800 | 177.83% |
| 2023 | 6.1714 | 9.1000 | 9.5700 | 2.9200 | 4.6000 | -49.67% |
| 2022 | 10.5751 | 14.0000 | 14.2500 | 7.0500 | 9.1400 | -34.20% |
| 2021 | 12.6428 | 12.0000 | 14.0550 | 11.4500 | 13.8900 | 0.00% |
| 2011 | 5.4168 | 4.0733 | 7.1200 | 4.0733 | 7.1200 | 74.80% |
| 2010 | 3.3838 | 3.1984 | 5.0334 | 2.3936 | 4.0733 | 25.94% |
| 2009 | 2.1836 | 1.7830 | 3.7360 | 1.3333 | 3.2343 | 85.57% |
| 2008 | 3.3713 | 5.7537 | 6.3686 | 0.6097 | 1.7429 | -71.99% |
| 2007 | 9.0426 | 6.5695 | 11.9097 | 5.1534 | 6.2222 | -4.17% |
| 2006 | 6.9589 | 6.6079 | 9.0283 | 5.4170 | 6.4927 | 4.97% |
| 2005 | 13.9955 | 14.3684 | 18.0566 | 6.0317 | 6.1853 | -57.63% |
| 2004 | 10.2199 | 11.3334 | 15.2905 | 6.6079 | 14.5989 | 34.27% |
| 2003 | 10.7977 | 8.6825 | 15.2520 | 7.5300 | 10.8724 | 37.38% |
| 2002 | 8.6403 | 15.4057 | 17.2882 | 3.2655 | 7.9142 | -52.64% |
| 2001 | 24.7132 | 43.9409 | 49.7036 | 6.7616 | 16.7119 | -63.56% |
| 2000 | 70.9070 | 65.0709 | 122.9380 | 29.2939 | 45.8618 | -27.65% |
| 1999 | 54.2924 | 47.7827 | 68.1924 | 41.7798 | 63.3901 | 38.95% |
| 1998 | 47.9723 | 48.9832 | 57.3872 | 36.9775 | 45.6216 | -5.94% |
| 1997 | 45.5628 | 41.7798 | 51.6245 | 39.8589 | 48.5030 | 17.44% |
| 1996 | 43.3774 | 47.5426 | 49.4635 | 36.4973 | 41.2996 | -11.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $3.879B | $0.561B |
| Perimeter Solutions is a manufacturer of firefighting products and lubricant additives. The Fire Safety business includes formulation and manufacturing of fire management products along with services and pre-treatment solutions for managing wildland, military, industrial and municipal fires. The Oil Additives business produces phosphorous pentasulfide utilized in the preparation of zinc dialkyldithiophosphate based lubricant additives. Perimeter Solutions is based in ST. LOUIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $224.602B | 29.24 |
| Sherwin-Williams (SHW) | United States | $91.445B | 32.22 |
| Ecolab (ECL) | United States | $84.736B | 39.68 |
| SIKA AG - (SXYAY) | Switzerland | $32.593B | 0.00 |
| PPG Industries (PPG) | United States | $29.473B | 17.33 |
| International Flavors & Fragrances (IFF) | United States | $21.256B | 19.76 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $20.256B | 38.75 |
| RPM (RPM) | United States | $15.140B | 22.95 |
| Symrise AG (SYIEY) | Germany | $12.596B | 0.00 |
| Solstice Advanced Materials (SOLS) | United States | $12.416B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.209B | 41.62 |
| Element Solutions (ESI) | United States | $7.831B | 22.01 |
| Axalta Coating Systems (AXTA) | United States | $7.281B | 13.71 |
| Nissan Chemical (NNCHY) | Japan | $6.739B | 21.96 |
| Celanese (CE) | United States | $6.444B | 12.26 |
| Croda (COIHY) | United Kingdom | $5.856B | 0.00 |
| Balchem (BCPC) | United States | $5.856B | 37.13 |
| FUCHS SE - (FUPBY) | Germany | $5.806B | 17.59 |
| NewMarket (NEU) | United States | $5.571B | 13.35 |
| CSW Industrials (CSW) | United States | $5.097B | 32.68 |
| Sensient Technologies (SXT) | United States | $3.952B | 26.73 |
| H B Fuller (FUL) | United States | $3.666B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.110B | 26.77 |
| Hawkins (HWKN) | United States | $3.064B | 36.84 |
| Ashland (ASH) | United States | $2.788B | 18.08 |
| Ingevity (NGVT) | United States | $2.754B | 16.50 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.342B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.272B | 13.24 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.399B | 0.00 |
| Ecovyst (ECVT) | United States | $1.325B | 21.92 |
| REX American Resources (REX) | United States | $1.093B | 22.19 |
| Green Plains (GPRE) | United States | $0.957B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.808B | 23.46 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.751B | 15.23 |
| Neo Performance Materials (NOPMF) | Canada | $0.623B | 45.36 |
| Westaim (WEDXF) | Canada | $0.605B | 0.00 |
| Flotek Industries (FTK) | United States | $0.520B | 25.81 |
| AdvanSix (ASIX) | United States | $0.501B | 8.84 |
| Orion S.A (OEC) | United States | $0.399B | 6.03 |
| NL Industries (NL) | United States | $0.308B | 31.50 |
| Arq (ARQ) | United States | $0.153B | 0.00 |
| American Vanguard (AVD) | United States | $0.150B | 0.00 |
| Texxon Holding (NPT) | China | $0.129B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Origin Materials (ORGN) | United States | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |