Perimeter Solutions, SA - 30 Year Stock Price History | PRM
Historical daily share price chart and data for Perimeter Solutions, SA since 1995 adjusted for splits and dividends. The latest closing stock price for Perimeter Solutions, SA as of April 22, 2025 is 9.95.
- The all-time high Perimeter Solutions, SA stock closing price was 122.94 on March 31, 2000.
- The Perimeter Solutions, SA 52-week high stock price is 14.44, which is 45.1% above the current share price.
- The Perimeter Solutions, SA 52-week low stock price is 6.84, which is 31.3% below the current share price.
- The average Perimeter Solutions, SA stock price for the last 52 weeks is 10.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Perimeter Solutions, SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.9404 |
12.6900 |
13.9100 |
9.0200 |
9.9500 |
-22.14% |
| 2024 |
9.1186 |
4.5900 |
14.0800 |
4.0600 |
12.7800 |
177.83% |
| 2023 |
6.1714 |
9.1000 |
9.5700 |
2.9200 |
4.6000 |
-49.67% |
| 2022 |
10.5751 |
14.0000 |
14.2500 |
7.0500 |
9.1400 |
-34.20% |
| 2021 |
12.6428 |
12.0000 |
14.0550 |
11.4500 |
13.8900 |
0.00% |
| 2011 |
5.4168 |
4.0733 |
7.1200 |
4.0733 |
7.1200 |
74.80% |
| 2010 |
3.3838 |
3.1984 |
5.0334 |
2.3936 |
4.0733 |
25.94% |
| 2009 |
2.1836 |
1.7830 |
3.7360 |
1.3333 |
3.2343 |
85.57% |
| 2008 |
3.3713 |
5.7537 |
6.3686 |
0.6097 |
1.7429 |
-71.99% |
| 2007 |
9.0426 |
6.5695 |
11.9097 |
5.1534 |
6.2222 |
-4.17% |
| 2006 |
6.9589 |
6.6079 |
9.0283 |
5.4170 |
6.4927 |
4.97% |
| 2005 |
13.9955 |
14.3684 |
18.0566 |
6.0317 |
6.1853 |
-57.63% |
| 2004 |
10.2199 |
11.3334 |
15.2905 |
6.6079 |
14.5989 |
34.27% |
| 2003 |
10.7977 |
8.6825 |
15.2520 |
7.5300 |
10.8724 |
37.38% |
| 2002 |
8.6403 |
15.4057 |
17.2882 |
3.2655 |
7.9142 |
-52.64% |
| 2001 |
24.7132 |
43.9409 |
49.7036 |
6.7616 |
16.7119 |
-63.56% |
| 2000 |
70.9070 |
65.0709 |
122.9380 |
29.2939 |
45.8618 |
-27.65% |
| 1999 |
54.2924 |
47.7827 |
68.1924 |
41.7798 |
63.3901 |
38.95% |
| 1998 |
47.9723 |
48.9832 |
57.3872 |
36.9775 |
45.6216 |
-5.94% |
| 1997 |
45.5628 |
41.7798 |
51.6245 |
39.8589 |
48.5030 |
17.44% |
| 1996 |
43.3774 |
47.5426 |
49.4635 |
36.4973 |
41.2996 |
-11.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$1.468B |
$0.561B |
|
Perimeter Solutions is a manufacturer of firefighting products and lubricant additives. The Fire Safety business includes formulation and manufacturing of fire management products along with services and pre-treatment solutions for managing wildland, military, industrial and municipal fires. The Oil Additives business produces phosphorous pentasulfide utilized in the preparation of zinc dialkyldithiophosphate based lubricant additives. Perimeter Solutions is based in ST. LOUIS.
|
