Celanese - 21 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of January 16, 2026 is 46.94.
- The all-time high Celanese stock closing price was 168.86 on March 28, 2024.
- The Celanese 52-week high stock price is 75.84, which is 61.6% above the current share price.
- The Celanese 52-week low stock price is 35.13, which is 25.2% below the current share price.
- The average Celanese stock price for the last 52 weeks is 49.51.
| Celanese Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.9127 | 42.1600 | 47.1400 | 42.1600 | 46.9400 | 11.02% |
| 2025 | 50.4689 | 68.2520 | 73.9380 | 35.5300 | 42.2800 | -38.76% |
| 2024 | 131.1524 | 151.3220 | 168.8630 | 66.8654 | 69.0400 | -54.57% |
| 2023 | 115.5084 | 97.6342 | 155.0190 | 95.5894 | 151.9580 | 55.69% |
| 2022 | 118.8523 | 156.3240 | 162.2320 | 83.2553 | 97.6055 | -37.77% |
| 2021 | 142.1398 | 115.3830 | 161.3830 | 109.3730 | 156.8560 | 31.75% |
| 2020 | 92.2284 | 108.4710 | 125.9290 | 53.1089 | 119.0580 | 8.25% |
| 2019 | 96.9990 | 79.7250 | 113.7950 | 76.8143 | 109.9810 | 39.85% |
| 2018 | 92.7748 | 91.4954 | 102.6600 | 73.7813 | 78.6412 | -14.31% |
| 2017 | 80.9995 | 66.8996 | 92.9866 | 66.8996 | 91.7697 | 38.52% |
| 2016 | 56.7492 | 54.4897 | 70.0885 | 46.2298 | 66.2518 | 19.42% |
| 2015 | 52.0893 | 48.5609 | 60.2072 | 43.2345 | 55.4785 | 14.30% |
| 2014 | 47.0345 | 43.7968 | 53.0060 | 38.8907 | 48.5366 | 10.18% |
| 2013 | 39.2987 | 36.6538 | 46.2738 | 33.1324 | 44.0517 | 25.50% |
| 2012 | 33.0406 | 36.0017 | 40.9485 | 26.1299 | 35.1009 | 1.24% |
| 2011 | 34.8987 | 32.9500 | 45.0885 | 24.6243 | 34.6704 | 8.06% |
| 2010 | 24.6809 | 25.7717 | 32.0850 | 18.5170 | 32.0850 | 29.00% |
| 2009 | 16.6404 | 10.0554 | 25.6322 | 5.7937 | 24.8729 | 160.49% |
| 2008 | 26.0461 | 32.8793 | 38.2898 | 5.8381 | 9.5484 | -70.48% |
| 2007 | 26.8661 | 19.2508 | 33.8805 | 18.8628 | 32.3443 | 64.31% |
| 2006 | 15.3368 | 14.9137 | 19.6844 | 13.0911 | 19.6844 | 36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.140B | $10.280B |
| Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $204.972B | 27.06 |
| Sherwin-Williams (SHW) | United States | $88.704B | 31.64 |
| Ecolab (ECL) | United States | $78.476B | 38.11 |
| SIKA AG - (SXYAY) | Switzerland | $29.961B | 0.00 |
| PPG Industries (PPG) | United States | $24.733B | 14.35 |
| International Flavors & Fragrances (IFF) | United States | $18.357B | 16.40 |
| RPM (RPM) | United States | $14.205B | 21.54 |
| Toray Industries (TRYIY) | Japan | $10.815B | 27.65 |
| Axalta Coating Systems (AXTA) | United States | $7.162B | 13.43 |
| Element Solutions (ESI) | United States | $7.134B | 20.05 |
| NewMarket (NEU) | United States | $6.041B | 13.58 |
| CSW Industrials (CSW) | United States | $5.525B | 34.74 |
| Balchem (BCPC) | United States | $5.465B | 34.65 |
| Croda (COIHY) | United Kingdom | $5.211B | 0.00 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.234B | 21.20 |
| Sensient Technologies (SXT) | United States | $4.134B | 28.53 |
| H B Fuller (FUL) | United States | $3.275B | 16.06 |
| Hawkins (HWKN) | United States | $3.175B | 38.19 |
| Ashland (ASH) | United States | $2.875B | 18.55 |
| Quaker Houghton (KWR) | United States | $2.739B | 23.58 |
| Ingevity (NGVT) | United States | $2.380B | 14.26 |
| Minerals Technologies (MTX) | United States | $2.090B | 11.69 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.978B | 0.00 |
| Ecovyst (ECVT) | United States | $1.220B | 20.19 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.106B | 22.47 |
| Green Plains (GPRE) | United States | $0.812B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.735B | 14.89 |
| Mativ Holdings (MATV) | United States | $0.690B | 20.03 |
| Westaim (WEDXF) | Canada | $0.601B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.580B | 42.27 |
| Flotek Industries (FTK) | United States | $0.502B | 24.94 |
| AdvanSix (ASIX) | United States | $0.457B | 8.06 |
| Orion S.A (OEC) | United States | $0.358B | 5.41 |
| NL Industries (NL) | United States | $0.289B | 29.55 |
| Arq (ARQ) | United States | $0.155B | 0.00 |
| Texxon Holding (NPT) | China | $0.125B | 0.00 |
| American Vanguard (AVD) | United States | $0.122B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.056B | 0.00 |
| Origin Materials (ORGN) | United States | $0.030B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.010B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 42.37 |