Celanese - 15 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2011 adjusted for splits and dividends. The latest closing stock price for Celanese as of June 16, 2026 is 51.93.
- The all-time high Celanese stock closing price was 168.69 on March 28, 2024.
- The Celanese 52-week high stock price is 70.70, which is 36.1% above the current share price.
- The Celanese 52-week low stock price is 35.13, which is 32.4% below the current share price.
- The average Celanese stock price for the last 52 weeks is 50.30.
| Celanese Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.5458 | 42.1164 | 69.2400 | 42.1164 | 51.9300 | 22.95% |
| 2025 | 50.4167 | 68.1814 | 73.8615 | 35.4932 | 42.2363 | -38.76% |
| 2024 | 131.0167 | 151.1650 | 168.6880 | 66.7962 | 68.9686 | -54.57% |
| 2023 | 115.3889 | 97.5332 | 154.8590 | 95.4905 | 151.8010 | 55.69% |
| 2022 | 118.7294 | 156.1620 | 162.0640 | 83.1691 | 97.5046 | -37.77% |
| 2021 | 141.9929 | 115.2640 | 161.2160 | 109.2600 | 156.6940 | 31.75% |
| 2020 | 92.1330 | 108.3590 | 125.7990 | 53.0540 | 118.9340 | 8.25% |
| 2019 | 96.8987 | 79.6425 | 113.6780 | 76.7349 | 109.8670 | 39.85% |
| 2018 | 92.6788 | 91.4008 | 102.5530 | 73.7049 | 78.5598 | -14.31% |
| 2017 | 80.9157 | 66.8304 | 92.8904 | 66.8304 | 91.6747 | 38.52% |
| 2016 | 56.6905 | 54.4333 | 70.0160 | 46.1820 | 66.1832 | 19.42% |
| 2015 | 52.0355 | 48.5107 | 60.1449 | 43.1898 | 55.4211 | 14.30% |
| 2014 | 46.9858 | 43.7515 | 52.9512 | 38.8505 | 48.4864 | 10.18% |
| 2013 | 39.2581 | 36.6159 | 46.2259 | 33.0981 | 44.0061 | 25.50% |
| 2012 | 33.0064 | 35.9645 | 40.9062 | 26.1029 | 35.0646 | 1.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.917B | $9.544B |
| Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |