Celanese - 13 Year Stock Price History | CE

Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Celanese as of November 16, 2018 is 102.47.
Celanese Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 108.3339 105.2705 118.1100 93.3600 102.4700 -2.95%
2017 93.1900 76.9661 106.9862 76.9661 105.5860 38.53%
2016 65.2941 62.6924 80.6348 53.1933 76.2207 19.41%
2015 59.9334 55.8769 69.2744 49.7480 63.8300 14.29%
2014 54.1229 50.4011 60.9949 44.7552 55.8489 10.17%
2013 45.2269 42.1847 53.2516 38.1319 50.6944 25.49%
2012 38.0254 41.4319 47.1257 30.0721 40.3975 1.25%
2011 40.1587 37.9177 51.8873 28.3374 39.8998 8.06%
2010 28.4027 29.6590 36.9223 21.3099 36.9223 28.99%
2009 19.1498 11.5713 29.4985 6.6674 28.6246 160.51%
2008 29.9697 37.8305 44.0582 6.7183 10.9879 -70.47%
2007 30.9112 22.1492 38.9824 21.7028 37.2149 64.32%
2006 17.6464 17.1580 22.6480 15.0620 22.6480 36.48%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $13.524B $6.140B
Celanese Corporation is a technology company. It engaged in the production of specialty materials and chemical products which are used in industries and consumer applications. The Company offers products which include acetyl, acetate, vinyl emulsion and engineered polymers. It operates primarily in North America, Europe and Asia. Celanese Corporation is based in Irving, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $45.330B 30.77
Internationa Flavors & Fragrances (IFF) United States $15.079B 22.49
Israel Chemicals Shs (ICL) Israel $8.078B 16.32
Axalta Coating Systems (AXTA) United States $5.970B 18.95
Ashland Global Holdings (ASH) United States $5.048B 22.34
NewMarket (NEU) United States $4.601B 22.62
W.R Grace (GRA) United States $4.275B 16.03
Ingevity (NGVT) United States $4.033B 27.30
Valvoline (VVV) United States $3.779B 15.36
Versum Materials (VSM) United States $3.657B 14.23
Platform Specialty Products (PAH) United States $3.045B 14.27
Balchem (BCPC) United States $2.936B 31.08
Sensient Technologies (SXT) United States $2.781B 18.27
Livent (LTHM) United States $2.716B 0.00
Quaker Chemical (KWR) United States $2.702B 34.88
H B Fuller (FUL) United States $2.332B 16.14
PQs (PQG) United States $2.070B 17.76
Minerals Technologies (MTX) United States $1.991B 11.81
Ferro (FOE) United States $1.614B 13.27
Tronox (TROX) Australia $1.416B 18.89
Ferroglobe (GSM) United States $0.942B 11.90
Kraton (KRA) United States $0.850B 8.44
CSW Industrials (CSWI) United States $0.799B 21.99
AdvanSix (ASIX) United States $0.789B 12.85
Westlake Chemical Partners LP (WLKP) United States $0.746B 14.46
Green Plains (GPRE) United States $0.711B 0.00
Venator Materials (VNTR) United States $0.658B 2.35
American Vanguard (AVD) United States $0.511B 22.77
Hawkins (HWKN) United States $0.427B 20.84
OMNOVA Solutions (OMN) United States $0.374B 14.61
Amyris (AMRS) United States $0.288B 0.00
AgroFresh Solutions (AGFS) United States $0.252B 0.00
NL Industries (NL) United States $0.240B 14.47
DAQO New Energy (DQ) China $0.227B 3.04
Flexible Solutions (FSI) Canada $0.018B 0.00