Celanese - 14 Year Stock Price History | CE

Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Celanese as of January 22, 2019 is 95.73.
Celanese Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 93.7693 91.2100 97.8100 87.8800 95.7300 6.40%
2018 106.6453 105.2705 118.1100 84.4100 89.9700 -14.79%
2017 93.1900 76.9661 106.9862 76.9661 105.5860 38.53%
2016 65.2941 62.6924 80.6348 53.1933 76.2207 19.41%
2015 59.9334 55.8769 69.2744 49.7480 63.8300 14.29%
2014 54.1229 50.4011 60.9949 44.7552 55.8489 10.17%
2013 45.2269 42.1847 53.2516 38.1319 50.6944 25.49%
2012 38.0254 41.4319 47.1257 30.0721 40.3975 1.25%
2011 40.1587 37.9177 51.8873 28.3374 39.8998 8.06%
2010 28.4027 29.6590 36.9223 21.3099 36.9223 28.99%
2009 19.1498 11.5713 29.4985 6.6674 28.6246 160.51%
2008 29.9697 37.8305 44.0582 6.7183 10.9879 -70.47%
2007 30.9112 22.1492 38.9824 21.7028 37.2149 64.32%
2006 17.6464 17.1580 22.6480 15.0620 22.6480 36.48%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $12.802B $6.140B
Celanese Corporation is a technology company. It engaged in the production of specialty materials and chemical products which are used in industries and consumer applications. The Company offers products which include acetyl, acetate, vinyl emulsion and engineered polymers. It operates primarily in North America, Europe and Asia. Celanese Corporation is based in Irving, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $44.174B 29.98
Internationa Flavors & Fragrances (IFF) United States $14.721B 21.95
Israel Chemicals Shs (ICL) Israel $7.492B 15.13
Axalta Coating Systems (AXTA) United States $6.025B 19.12
Ashland Global Holdings (ASH) United States $4.833B 21.32
W.R Grace (GRA) United States $4.600B 17.25
NewMarket (NEU) United States $4.581B 22.51
Valvoline (VVV) United States $4.085B 16.83
Ingevity (NGVT) United States $3.812B 25.81
Versum Materials (VSM) United States $3.269B 12.69
Platform Specialty Products (PAH) United States $3.186B 14.93
Balchem (BCPC) United States $2.624B 27.77
Sensient Technologies (SXT) United States $2.617B 17.19
Quaker Chemical (KWR) United States $2.605B 33.63
H B Fuller (FUL) United States $2.341B 15.39
PQs (PQG) United States $2.026B 17.37
Minerals Technologies (MTX) United States $1.926B 11.43
Livent (LTHM) United States $1.876B 0.00
Ferro (FOE) United States $1.356B 11.15
Tronox (TROX) Australia $1.072B 14.30
AdvanSix (ASIX) United States $0.862B 14.03
Kraton (KRA) United States $0.842B 8.36
CSW Industrials (CSWI) United States $0.784B 21.58
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.13
Green Plains (GPRE) United States $0.577B 0.00
American Vanguard (AVD) United States $0.517B 23.03
Venator Materials (VNTR) United States $0.458B 1.63
Hawkins (HWKN) United States $0.443B 21.64
Ferroglobe (GSM) United States $0.389B 5.51
OMNOVA Solutions (OMN) United States $0.374B 14.61
DAQO New Energy (DQ) China $0.328B 4.25
Amyris (AMRS) United States $0.263B 0.00
NL Industries (NL) United States $0.205B 12.35
AgroFresh Solutions (AGFS) United States $0.188B 0.00
Flexible Solutions (FSI) Canada $0.018B 0.00