Celanese - 14 Year Stock Price History | CE

Historical daily share price chart and data for Celanese since 2005 adjusted for splits. The latest closing stock price for Celanese as of August 23, 2019 is 107.25.
  • The all-time high Celanese stock price is 116.17, which is 8.3% above the current share price.
  • The Celanese 52-week high stock price is 115.84, which is 8% above the current share price.
  • The Celanese 52-week low stock price is 83.96, which is 21.7% below the current share price.
  • The average Celanese stock price for the last 52 weeks is 102.32.
Celanese Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.7050 90.7214 113.7400 87.4092 107.2500 19.85%
2018 105.0798 103.5416 116.1702 83.9578 89.4880 -13.83%
2017 91.6595 75.7020 105.2291 75.7020 103.8519 38.53%
2016 64.2217 61.6628 79.3105 52.3196 74.9689 19.41%
2015 58.9491 54.9592 68.1367 48.9310 62.7817 14.29%
2014 53.2340 49.5734 59.9931 44.0201 54.9317 10.17%
2013 44.4841 41.4918 52.3770 37.5057 49.8619 25.49%
2012 37.4008 40.7515 46.3518 29.5782 39.7340 1.25%
2011 39.4991 37.2950 51.0352 27.8720 39.2445 8.06%
2010 27.9362 29.1719 36.3159 20.9599 36.3159 28.99%
2009 18.8353 11.3813 29.0140 6.5579 28.1544 160.51%
2008 29.4775 37.2092 43.3346 6.6079 10.8075 -70.47%
2007 30.4035 21.7854 38.3422 21.3464 36.6037 64.32%
2006 17.3566 16.8762 22.2760 14.8146 22.2760 36.48%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $14.074B $7.155B
Celanese Corporation is a technology company. It engaged in the production of specialty materials and chemical products which are used in industries and consumer applications. The Company offers products which include acetyl, acetate, vinyl emulsion and engineered polymers. It operates primarily in North America, Europe and Asia. Celanese Corporation is based in Irving, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.530B 37.48
Novozymes (NVZMY) Denmark $12.091B 23.26
Internationa Flavors & Fragrances (IFF) United States $11.510B 19.15
Croda (COIHY) United Kingdom $7.466B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.415B 18.09
Israel Chemicals Shs (ICL) Israel $6.098B 10.64
Versum Materials (VSM) United States $5.681B 23.00
NewMarket (NEU) United States $5.282B 20.62
Ashland Global Holdings (ASH) United States $4.404B 26.85
W.R Grace (GRA) United States $4.307B 14.87
Valvoline (VVV) United States $4.212B 16.83
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.333B 17.38
Balchem (BCPC) United States $2.819B 29.04
Sensient Technologies (SXT) United States $2.735B 19.41
Platform Specialty Products (ESI) United States $2.318B 19.21
H B Fuller (FUL) United States $2.138B 14.09
Quaker Chemical (KWR) United States $2.059B 25.39
PQs (PQG) United States $1.977B 16.69
Minerals Technologies (MTX) United States $1.698B 10.39
Huabao Holdings (HUIHY) China $1.260B 0.00
CSW Industrials (CSWI) United States $1.016B 22.69
Livent (LTHM) United States $0.927B 8.82
Kraton (KRA) United States $0.895B 6.80
Ferro (FOE) United States $0.864B 8.31
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.695B 13.48
AdvanSix (ASIX) United States $0.620B 10.76
DAQO New Energy (DQ) China $0.543B 22.90
Hawkins (HWKN) United States $0.481B 19.18
OMNOVA Solutions (OMN) United States $0.451B 24.54
American Vanguard (AVD) United States $0.407B 18.99
Amyris (AMRS) United States $0.311B 0.00
Green Plains (GPRE) United States $0.306B 0.00
Westaim (WEDXF) Canada $0.281B 10.32
Venator Materials (VNTR) United States $0.248B 3.07
Ferroglobe (GSM) United Kingdom $0.215B 0.00
NL Industries (NL) United States $0.163B 6.82
AgroFresh Solutions (AGFS) United States $0.081B 0.00