Celanese - 14 Year Stock Price History | CE

Historical daily share price chart and data for Celanese since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Celanese as of March 18, 2019 is 101.35.
Celanese Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.9689 90.7214 104.1200 87.4092 101.3500 13.26%
2018 105.0798 103.5416 116.1702 83.9578 89.4880 -13.83%
2017 91.6595 75.7020 105.2291 75.7020 103.8519 38.53%
2016 64.2217 61.6628 79.3105 52.3196 74.9689 19.41%
2015 58.9491 54.9592 68.1367 48.9310 62.7817 14.29%
2014 53.2340 49.5734 59.9931 44.0201 54.9317 10.17%
2013 44.4841 41.4918 52.3770 37.5057 49.8619 25.49%
2012 37.4008 40.7515 46.3518 29.5782 39.7340 1.25%
2011 39.4991 37.2950 51.0352 27.8720 39.2445 8.06%
2010 27.9362 29.1719 36.3159 20.9599 36.3159 28.99%
2009 18.8353 11.3813 29.0140 6.5579 28.1544 160.51%
2008 29.4775 37.2092 43.3346 6.6079 10.8075 -70.47%
2007 30.4035 21.7854 38.3422 21.3464 36.6037 64.32%
2006 17.3566 16.8762 22.2760 14.8146 22.2760 36.48%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $12.968B $7.155B
Celanese Corporation is a technology company. It engaged in the production of specialty materials and chemical products which are used in industries and consumer applications. The Company offers products which include acetyl, acetate, vinyl emulsion and engineered polymers. It operates primarily in North America, Europe and Asia. Celanese Corporation is based in Irving, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.222B 33.23
Internationa Flavors & Fragrances (IFF) United States $13.285B 20.39
Israel Chemicals Shs (ICL) Israel $7.049B 14.62
Axalta Coating Systems (AXTA) United States $6.082B 20.12
Versum Materials (VSM) United States $5.429B 21.00
W.R Grace (GRA) United States $5.170B 18.71
Ashland Global Holdings (ASH) United States $4.903B 23.73
NewMarket (NEU) United States $4.872B 21.38
Ingevity (NGVT) United States $4.225B 24.44
Valvoline (VVV) United States $3.376B 14.13
Balchem (BCPC) United States $2.996B 30.74
Sensient Technologies (SXT) United States $2.816B 18.75
Platform Specialty Products (ESI) United States $2.673B 19.98
Quaker Chemical (KWR) United States $2.650B 32.85
H B Fuller (FUL) United States $2.527B 16.56
Minerals Technologies (MTX) United States $2.110B 12.35
PQs (PQG) United States $2.072B 17.55
Livent (LTHM) United States $1.838B 0.00
Ferro (FOE) United States $1.550B 12.49
Tronox (TROX) Australia $1.461B 21.58
Kraton (KRA) United States $1.052B 10.46
AdvanSix (ASIX) United States $0.875B 14.09
CSW Industrials (CSWI) United States $0.857B 22.57
Westlake Chemical Partners LP (WLKP) United States $0.716B 14.70
Green Plains (GPRE) United States $0.675B 0.00
Venator Materials (VNTR) United States $0.566B 2.42
American Vanguard (AVD) United States $0.541B 22.22
Hawkins (HWKN) United States $0.421B 19.40
Ferroglobe (GSM) United States $0.382B 7.40
DAQO New Energy (DQ) China $0.356B 6.12
OMNOVA Solutions (OMN) United States $0.336B 11.72
Amyris (AMRS) United States $0.301B 0.00
NL Industries (NL) United States $0.206B 24.82
AgroFresh Solutions (AGFS) United States $0.190B 0.00