Novozymes - 15 Year Stock Price History | NVZMY
Historical daily share price chart and data for Novozymes since 2011 adjusted for splits and dividends. The latest closing stock price for Novozymes as of September 17, 2026 is 65.71.
- The all-time high Novozymes stock closing price was 76.04 on December 31, 2021.
- The Novozymes 52-week high stock price is 75.27, which is 14.5% above the current share price.
- The Novozymes 52-week low stock price is 49.90, which is 24.1% below the current share price.
- The average Novozymes stock price for the last 52 weeks is 61.95.
| Novozymes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.3266 | 61.2830 | 71.6500 | 51.9146 | 65.7100 | 5.07% |
| 2025 | 61.8522 | 54.7528 | 73.7765 | 52.4303 | 62.5413 | 14.31% |
| 2024 | 58.1018 | 51.5642 | 69.6845 | 48.3918 | 54.7140 | 3.97% |
| 2023 | 45.8900 | 47.1657 | 53.1840 | 36.6163 | 52.6233 | 12.46% |
| 2022 | 55.6547 | 74.7010 | 74.7010 | 43.6417 | 46.7947 | -38.46% |
| 2021 | 65.1534 | 52.1150 | 76.0365 | 50.9323 | 76.0365 | 47.56% |
| 2020 | 49.8062 | 43.4654 | 59.5730 | 36.0164 | 51.5282 | 18.70% |
| 2019 | 40.5049 | 38.3522 | 43.9723 | 35.5407 | 43.4120 | 10.90% |
| 2018 | 44.7450 | 49.0754 | 49.8861 | 38.2297 | 39.1438 | -20.53% |
| 2017 | 39.5258 | 28.7875 | 49.2565 | 28.7875 | 49.2565 | 67.98% |
| 2016 | 36.6192 | 40.4435 | 42.0565 | 27.0123 | 29.3235 | -26.83% |
| 2015 | 39.1586 | 34.8170 | 44.5378 | 33.7601 | 40.0781 | 14.29% |
| 2014 | 37.9991 | 35.0008 | 42.5226 | 32.3039 | 35.0666 | 0.71% |
| 2013 | 29.4354 | 23.3298 | 35.1162 | 23.0609 | 34.8196 | 51.04% |
| 2012 | 22.3637 | 25.2870 | 25.2870 | 19.4197 | 23.0528 | -7.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $27.257B | $4.703B |
| Novozymes A/S is primarily engaged in the development, production, and distribution of enzymes. Its business consists of two segments, enzyme business and bio business. The Company's enzyme business segment offers detergent enzymes that are used in laundry and dishwashing, technical enzymes used in the transformation of starch into different kinds of sugars and have application in leather, textile, and forest product industries, food enzymes used in production of bread, wine, juice, beer, noodles, alcohol, and pasta and feed enzymes used in animal feed. Its bio business segment offers microorganisms that are used in industrial and municipal wastewater treatment, as well as in the cleaning of surfaces such as carpet, concrete, drain lines, and septic tanks in industrial and household applications. It also has application in the Biopharmaceutical ingredients used in pharmaceutical industry. Novozymes A/S is headquartered in Bagsvaerd, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.71 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |