Novozymes - 22 Year Stock Price History | NVZMY
Historical daily share price chart and data for Novozymes since 2003 adjusted for splits and dividends. The latest closing stock price for Novozymes as of April 21, 2025 is 62.66.
- The all-time high Novozymes stock closing price was 77.79 on December 31, 2021.
- The Novozymes 52-week high stock price is 72.50, which is 15.7% above the current share price.
- The Novozymes 52-week low stock price is 52.96, which is 15.5% below the current share price.
- The average Novozymes stock price for the last 52 weeks is 61.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Novozymes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
57.6060 |
56.0100 |
62.6600 |
53.6342 |
62.6600 |
11.95% |
| 2024 |
59.4379 |
52.7513 |
71.2846 |
49.5059 |
55.9703 |
3.97% |
| 2023 |
46.9476 |
48.2530 |
54.4084 |
37.4604 |
53.8348 |
12.45% |
| 2022 |
56.9377 |
76.4230 |
76.4230 |
44.6478 |
47.8735 |
-38.46% |
| 2021 |
66.6566 |
53.3230 |
77.7894 |
52.1128 |
77.7894 |
47.54% |
| 2020 |
50.9603 |
44.4702 |
60.9538 |
36.8513 |
52.7225 |
18.70% |
| 2019 |
41.4412 |
39.2382 |
44.9889 |
36.3624 |
44.4156 |
10.91% |
| 2018 |
45.7786 |
50.2084 |
51.0378 |
39.1129 |
40.0481 |
-20.53% |
| 2017 |
40.4388 |
29.4554 |
50.3937 |
29.4554 |
50.3937 |
67.96% |
| 2016 |
37.4687 |
41.3818 |
43.0321 |
27.6390 |
30.0038 |
-26.83% |
| 2015 |
40.0670 |
35.6245 |
45.5711 |
34.5432 |
41.0080 |
14.29% |
| 2014 |
38.8804 |
35.8126 |
43.5089 |
33.0531 |
35.8799 |
0.71% |
| 2013 |
30.1181 |
23.8709 |
35.9306 |
23.5958 |
35.6271 |
51.04% |
| 2012 |
22.8828 |
25.8763 |
25.8763 |
19.8701 |
23.5875 |
-7.37% |
| 2011 |
24.9868 |
22.6459 |
28.8677 |
21.8053 |
25.4642 |
11.76% |
| 2010 |
19.4036 |
17.8855 |
23.0357 |
15.4873 |
22.7845 |
32.23% |
| 2009 |
13.5351 |
13.1295 |
17.3170 |
10.6182 |
17.2314 |
34.93% |
| 2008 |
13.9071 |
18.1449 |
18.1449 |
8.9548 |
12.7710 |
-28.78% |
| 2007 |
16.8499 |
13.6870 |
20.4671 |
13.2347 |
17.9323 |
32.99% |
| 2006 |
11.4687 |
8.3719 |
13.6091 |
8.3719 |
13.4843 |
66.43% |
| 2005 |
8.0247 |
7.9475 |
8.1019 |
7.9475 |
8.1019 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$29.315B |
$4.149B |
|
Novozymes A/S is primarily engaged in the development, production, and distribution of enzymes. Its business consists of two segments, enzyme business and bio business. The Company's enzyme business segment offers detergent enzymes that are used in laundry and dishwashing, technical enzymes used in the transformation of starch into different kinds of sugars and have application in leather, textile, and forest product industries, food enzymes used in production of bread, wine, juice, beer, noodles, alcohol, and pasta and feed enzymes used in animal feed. Its bio business segment offers microorganisms that are used in industrial and municipal wastewater treatment, as well as in the cleaning of surfaces such as carpet, concrete, drain lines, and septic tanks in industrial and household applications. It also has application in the Biopharmaceutical ingredients used in pharmaceutical industry. Novozymes A/S is headquartered in Bagsvaerd, Denmark.
|
