Green Plains - 13 Year Stock Price History | GPRE

Historical daily share price chart and data for Green Plains since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Green Plains as of March 25, 2019 is 16.94.
Green Plains Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.8104 13.1881 17.3900 13.1881 16.9400 30.21%
2018 17.2784 15.9961 21.0338 12.0072 13.0095 -20.12%
2017 19.8092 26.1615 26.1615 15.2712 16.2861 -37.97%
2016 19.5528 20.7697 27.9527 11.9262 26.2558 24.59%
2015 22.5071 23.2404 29.8793 15.9944 21.0733 -5.92%
2014 27.9456 17.0709 41.2578 16.8285 22.3998 28.78%
2013 12.4557 7.3423 17.9325 6.7796 17.3940 146.19%
2012 6.9381 9.0216 10.6830 3.2246 7.0654 -18.96%
2011 9.6806 10.1024 11.3619 7.6996 8.7179 -13.32%
2010 10.8368 14.2202 15.3099 7.3781 10.0577 -24.28%
2009 5.2522 1.9204 13.8450 1.0719 13.2823 708.17%
2008 6.3171 12.1836 12.4695 1.5631 1.6435 -86.16%
2007 15.3468 22.3307 22.3307 7.7086 11.8710 -46.30%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.701B $3.860B
Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $49.997B 33.03
Internationa Flavors & Fragrances (IFF) United States $13.296B 20.41
Celanese (CE) United States $12.572B 8.90
Israel Chemicals Shs (ICL) Israel $6.684B 13.86
Axalta Coating Systems (AXTA) United States $5.843B 19.29
Versum Materials (VSM) United States $5.450B 21.07
W.R Grace (GRA) United States $5.115B 18.51
Ashland Global Holdings (ASH) United States $4.803B 23.24
NewMarket (NEU) United States $4.792B 21.03
Ingevity (NGVT) United States $4.330B 25.05
Valvoline (VVV) United States $3.350B 14.02
Balchem (BCPC) United States $2.929B 30.05
Sensient Technologies (SXT) United States $2.741B 18.25
Quaker Chemical (KWR) United States $2.622B 32.49
Platform Specialty Products (ESI) United States $2.557B 19.11
H B Fuller (FUL) United States $2.440B 15.99
PQs (PQG) United States $2.049B 17.36
Minerals Technologies (MTX) United States $1.999B 11.70
Livent (LTHM) United States $1.886B 0.00
Ferro (FOE) United States $1.619B 13.05
Tronox (TROX) Australia $1.519B 22.44
Kraton (KRA) United States $0.974B 9.69
CSW Industrials (CSWI) United States $0.826B 21.76
AdvanSix (ASIX) United States $0.825B 13.28
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Venator Materials (VNTR) United States $0.603B 2.58
American Vanguard (AVD) United States $0.504B 20.68
Hawkins (HWKN) United States $0.394B 18.19
Ferroglobe (GSM) United States $0.365B 7.07
DAQO New Energy (DQ) China $0.341B 5.86
OMNOVA Solutions (OMN) United States $0.337B 11.75
NL Industries (NL) United States $0.189B 22.82
Amyris (AMRS) United States $0.173B 0.00
AgroFresh Solutions (AGFS) United States $0.169B 0.00