Green Plains - 13 Year Stock Price History | GPRE

Historical daily share price chart and data for Green Plains since 2006 adjusted for splits. The latest closing stock price for Green Plains as of August 23, 2019 is 7.34.
  • The all-time high Green Plains stock price is 45.11, which is 514.6% above the current share price.
  • The Green Plains 52-week high stock price is 18.76, which is 155.6% above the current share price.
  • The Green Plains 52-week low stock price is 7.15, which is 2.6% below the current share price.
  • The average Green Plains stock price for the last 52 weeks is 14.59.
Green Plains Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5976 13.1881 17.5100 7.1500 7.3400 -43.58%
2018 17.2784 15.9961 21.0338 12.0072 13.0095 -20.12%
2017 19.8092 26.1615 26.1615 15.2712 16.2861 -37.97%
2016 19.5528 20.7697 27.9527 11.9262 26.2558 24.59%
2015 22.5071 23.2404 29.8793 15.9944 21.0733 -5.92%
2014 27.9456 17.0709 41.2578 16.8285 22.3998 28.78%
2013 12.4557 7.3423 17.9325 6.7796 17.3940 146.19%
2012 6.9381 9.0216 10.6830 3.2246 7.0654 -18.96%
2011 9.6806 10.1024 11.3619 7.6996 8.7179 -13.32%
2010 10.8368 14.2202 15.3099 7.3781 10.0577 -24.28%
2009 5.2522 1.9204 13.8450 1.0719 13.2823 708.17%
2008 6.3171 12.1836 12.4695 1.5631 1.6435 -86.16%
2007 15.3468 22.3307 22.3307 7.7086 11.8710 -46.30%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.306B $3.860B
Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.530B 37.48
Celanese (CE) United States $14.074B 11.00
Novozymes (NVZMY) Denmark $12.091B 23.26
Internationa Flavors & Fragrances (IFF) United States $11.510B 19.15
Croda (COIHY) United Kingdom $7.466B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.415B 18.09
Israel Chemicals Shs (ICL) Israel $6.098B 10.64
Versum Materials (VSM) United States $5.681B 23.00
NewMarket (NEU) United States $5.282B 20.62
Ashland Global Holdings (ASH) United States $4.404B 26.85
W.R Grace (GRA) United States $4.307B 14.87
Valvoline (VVV) United States $4.212B 16.83
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.333B 17.38
Balchem (BCPC) United States $2.819B 29.04
Sensient Technologies (SXT) United States $2.735B 19.41
Platform Specialty Products (ESI) United States $2.318B 19.21
H B Fuller (FUL) United States $2.138B 14.09
Quaker Chemical (KWR) United States $2.059B 25.39
PQs (PQG) United States $1.977B 16.69
Minerals Technologies (MTX) United States $1.698B 10.39
Huabao Holdings (HUIHY) China $1.260B 0.00
CSW Industrials (CSWI) United States $1.016B 22.69
Livent (LTHM) United States $0.927B 8.82
Kraton (KRA) United States $0.895B 6.80
Ferro (FOE) United States $0.864B 8.31
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.695B 13.48
AdvanSix (ASIX) United States $0.620B 10.76
DAQO New Energy (DQ) China $0.543B 22.90
Hawkins (HWKN) United States $0.481B 19.18
OMNOVA Solutions (OMN) United States $0.451B 24.54
American Vanguard (AVD) United States $0.407B 18.99
Amyris (AMRS) United States $0.311B 0.00
Westaim (WEDXF) Canada $0.281B 10.32
Venator Materials (VNTR) United States $0.248B 3.07
Ferroglobe (GSM) United Kingdom $0.215B 0.00
NL Industries (NL) United States $0.163B 6.82
AgroFresh Solutions (AGFS) United States $0.081B 0.00