Green Plains - 20 Year Stock Price History | GPRE
Historical daily share price chart and data for Green Plains since 2006 adjusted for splits and dividends. The latest closing stock price for Green Plains as of February 06, 2026 is 13.85.
- The all-time high Green Plains stock closing price was 44.69 on May 10, 2006.
- The Green Plains 52-week high stock price is 14.26, which is 3% above the current share price.
- The Green Plains 52-week low stock price is 3.14, which is 77.3% below the current share price.
- The average Green Plains stock price for the last 52 weeks is 7.85.
| Green Plains Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.4068 | 10.2800 | 13.8500 | 9.5700 | 13.8500 | 41.33% |
| 2025 | 7.6320 | 9.9150 | 11.8200 | 3.3000 | 9.8000 | 3.38% |
| 2024 | 16.6937 | 24.8000 | 24.8000 | 8.9100 | 9.4800 | -62.41% |
| 2023 | 30.8601 | 28.9000 | 36.7600 | 23.1200 | 25.2200 | -17.31% |
| 2022 | 31.8330 | 36.5400 | 40.2300 | 26.7200 | 30.5000 | -12.26% |
| 2021 | 31.1531 | 12.8100 | 43.8600 | 12.8100 | 34.7600 | 163.93% |
| 2020 | 11.7921 | 15.2500 | 17.1400 | 4.0000 | 13.1700 | -14.65% |
| 2019 | 13.1657 | 13.0822 | 17.3713 | 7.1500 | 15.4300 | 19.57% |
| 2018 | 17.1363 | 15.8644 | 20.8601 | 11.9108 | 12.9050 | -20.10% |
| 2017 | 19.6460 | 25.9457 | 25.9457 | 15.1454 | 16.1519 | -37.97% |
| 2016 | 19.3901 | 20.5911 | 27.7222 | 11.8237 | 26.0392 | 24.64% |
| 2015 | 22.2999 | 23.0267 | 29.6003 | 15.8451 | 20.8922 | -5.86% |
| 2014 | 27.6908 | 16.9151 | 40.8815 | 16.6750 | 22.1938 | 28.77% |
| 2013 | 12.3413 | 7.2748 | 17.7689 | 6.7172 | 17.2353 | 146.20% |
| 2012 | 6.8743 | 8.9386 | 10.5847 | 3.1949 | 7.0004 | -18.96% |
| 2011 | 9.5915 | 10.0095 | 11.2573 | 7.6288 | 8.6377 | -13.32% |
| 2010 | 10.7371 | 14.0894 | 15.1691 | 7.3102 | 9.9652 | -24.28% |
| 2009 | 5.2039 | 1.9028 | 13.7177 | 1.0620 | 13.1601 | 708.16% |
| 2008 | 6.2616 | 12.0716 | 12.3548 | 1.5488 | 1.6284 | -86.16% |
| 2007 | 15.2339 | 22.1253 | 22.1253 | 7.6376 | 11.7618 | -46.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.884B | $2.092B |
| Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.652B | 27.94 |
| Sherwin-Williams (SHW) | United States | $89.499B | 31.53 |
| Ecolab (ECL) | United States | $81.342B | 39.50 |
| SIKA AG - (SXYAY) | Switzerland | $31.711B | 0.00 |
| PPG Industries (PPG) | United States | $27.920B | 16.41 |
| International Flavors & Fragrances (IFF) | United States | $18.805B | 16.80 |
| RPM (RPM) | United States | $14.740B | 22.35 |
| Symrise AG (SYIEY) | Germany | $12.099B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.818B | 30.21 |
| Solstice Advanced Materials (SOLS) | United States | $10.067B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $7.209B | 13.52 |
| Element Solutions (ESI) | United States | $6.774B | 19.04 |
| NewMarket (NEU) | United States | $6.718B | 15.10 |
| FUCHS SE - (FUPBY) | Germany | $5.816B | 17.62 |
| Celanese (CE) | United States | $5.701B | 10.85 |
| Balchem (BCPC) | United States | $5.626B | 35.67 |
| Croda (COIHY) | United Kingdom | $5.532B | 0.00 |
| Nissan Chemical (NNCHY) | Japan | $4.788B | 15.95 |
| CSW Industrials (CSW) | United States | $4.530B | 29.05 |
| Sensient Technologies (SXT) | United States | $4.084B | 28.19 |
| Perimeter Solutions, SA (PRM) | United States | $3.870B | 19.38 |
| H B Fuller (FUL) | United States | $3.551B | 17.34 |
| Quaker Houghton (KWR) | United States | $2.947B | 25.36 |
| Ashland (ASH) | United States | $2.889B | 18.73 |
| Hawkins (HWKN) | United States | $2.717B | 32.66 |
| Ingevity (NGVT) | United States | $2.546B | 15.26 |
| Minerals Technologies (MTX) | United States | $2.230B | 13.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.155B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Ecovyst (ECVT) | United States | $1.225B | 20.26 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.139B | 23.14 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.762B | 15.44 |
| Mativ Holdings (MATV) | United States | $0.760B | 22.05 |
| Westaim (WEDXF) | Canada | $0.612B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.574B | 41.85 |
| Flotek Industries (FTK) | United States | $0.485B | 24.06 |
| AdvanSix (ASIX) | United States | $0.479B | 8.45 |
| Orion S.A (OEC) | United States | $0.378B | 5.71 |
| NL Industries (NL) | United States | $0.298B | 30.50 |
| Arq (ARQ) | United States | $0.151B | 0.00 |
| Texxon Holding (NPT) | China | $0.147B | 0.00 |
| American Vanguard (AVD) | United States | $0.142B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.051B | 0.00 |
| Origin Materials (ORGN) | United States | $0.024B | 0.00 |
| Trinseo (TSE) | United States | $0.016B | 0.00 |
| Senestech (SNES) | United States | $0.009B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 38.70 |