Green Plains - 15 Year Stock Price History | GPRE
Historical daily share price chart and data for Green Plains since 2011 adjusted for splits and dividends. The latest closing stock price for Green Plains as of September 15, 2026 is 14.87.
- The all-time high Green Plains stock closing price was 43.86 on November 08, 2021.
- The Green Plains 52-week high stock price is 19.64, which is 32.1% above the current share price.
- The Green Plains 52-week low stock price is 8.65, which is 41.8% below the current share price.
- The average Green Plains stock price for the last 52 weeks is 13.60.
| Green Plains Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.1183 | 10.2800 | 19.2300 | 9.5700 | 14.8700 | 51.73% |
| 2025 | 7.6320 | 9.9150 | 11.8200 | 3.3000 | 9.8000 | 3.38% |
| 2024 | 16.6937 | 24.8000 | 24.8000 | 8.9100 | 9.4800 | -62.41% |
| 2023 | 30.8601 | 28.9000 | 36.7600 | 23.1200 | 25.2200 | -17.31% |
| 2022 | 31.8330 | 36.5400 | 40.2300 | 26.7200 | 30.5000 | -12.26% |
| 2021 | 31.1531 | 12.8100 | 43.8600 | 12.8100 | 34.7600 | 163.93% |
| 2020 | 11.7921 | 15.2500 | 17.1400 | 4.0000 | 13.1700 | -14.65% |
| 2019 | 13.1657 | 13.0822 | 17.3713 | 7.1500 | 15.4300 | 19.57% |
| 2018 | 17.1363 | 15.8644 | 20.8601 | 11.9108 | 12.9050 | -20.10% |
| 2017 | 19.6460 | 25.9457 | 25.9457 | 15.1454 | 16.1519 | -37.97% |
| 2016 | 19.3901 | 20.5911 | 27.7222 | 11.8237 | 26.0392 | 24.64% |
| 2015 | 22.2999 | 23.0267 | 29.6003 | 15.8451 | 20.8922 | -5.86% |
| 2014 | 27.6908 | 16.9151 | 40.8815 | 16.6750 | 22.1938 | 28.77% |
| 2013 | 12.3413 | 7.2748 | 17.7689 | 6.7172 | 17.2353 | 146.20% |
| 2012 | 6.8743 | 8.9386 | 10.5847 | 3.1949 | 7.0004 | -18.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.024B | $2.092B |
| Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |