Green Plains - 18 Year Stock Price History | GPRE

Historical daily share price chart and data for Green Plains since 2006 adjusted for splits and dividends. The latest closing stock price for Green Plains as of June 17, 2024 is 14.85.
  • The all-time high Green Plains stock closing price was 44.73 on May 10, 2006.
  • The Green Plains 52-week high stock price is 36.02, which is 142.6% above the current share price.
  • The Green Plains 52-week low stock price is 14.40, which is 3% below the current share price.
  • The average Green Plains stock price for the last 52 weeks is 25.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Plains Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.8951 24.8000 24.8000 14.8500 14.8500 -41.12%
2023 30.8601 28.9000 36.7600 23.1200 25.2200 -17.31%
2022 31.8330 36.5400 40.2300 26.7200 30.5000 -12.26%
2021 31.1531 12.8100 43.8600 12.8100 34.7600 163.93%
2020 11.7921 15.2500 17.1400 4.0000 13.1700 -14.65%
2019 13.1637 13.0788 17.3649 7.1500 15.4300 19.60%
2018 17.1352 15.8635 20.8595 11.9077 12.9017 -20.12%
2017 19.6451 25.9447 25.9447 15.1446 16.1511 -37.97%
2016 19.3908 20.5975 27.7211 11.8274 26.0382 24.59%
2015 22.3206 23.0478 29.6317 15.8619 20.8987 -5.92%
2014 27.7140 16.9294 40.9159 16.6891 22.2141 28.78%
2013 12.3525 7.2815 17.7839 6.7234 17.2498 146.18%
2012 6.8807 8.9468 10.5945 3.1978 7.0069 -18.96%
2011 9.6003 10.0187 11.2677 7.6358 8.6457 -13.32%
2010 10.7470 14.1023 15.1830 7.3169 9.9744 -24.28%
2009 5.2087 1.9045 13.7303 1.0630 13.1722 708.16%
2008 6.2648 12.0827 12.3661 1.5502 1.6299 -86.16%
2007 15.2196 22.1456 22.1456 7.6447 11.7726 -46.30%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.977B $3.296B
Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $210.032B 30.05
Ecolab (ECL) United States $68.551B 42.34
Givaudan SA (GVDNY) Switzerland $44.613B 0.00
PPG Industries (PPG) United States $29.857B 16.51
Novozymes (NVZMY) Denmark $27.325B 36.93
Celanese (CE) United States $15.224B 15.51
Axalta Coating Systems (AXTA) United States $7.614B 20.18
Croda (COIHY) United Kingdom $7.241B 0.00
Element Solutions (ESI) United States $6.405B 19.90
Valvoline (VVV) United States $5.310B 27.84
NewMarket (NEU) United States $5.025B 12.60
Balchem (BCPC) United States $4.886B 42.57
Ashland (ASH) United States $4.808B 28.55
H B Fuller (FUL) United States $4.216B 19.44
CSW Industrials (CSWI) United States $4.090B 37.57
Nissan Chemical (NNCHY) Japan $3.742B 14.34
Arcadium Lithium (ALTM) United States $3.720B 2.56
Sensient Technologies (SXT) United States $3.195B 26.37
Quaker Houghton (KWR) United States $3.058B 21.66
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $2.859B 0.00
Minerals Technologies (MTX) United States $2.660B 14.81
Hawkins (HWKN) United States $1.809B 24.09
Ingevity (NGVT) United States $1.632B 13.41
Orion S.A (OEC) United States $1.356B 13.60
DAQO New Energy (DQ) China $1.249B 8.88
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.089B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Mativ Holdings (MATV) United States $0.898B 17.04
Westlake Chemical Partners LP (WLKP) United States $0.781B 14.40
AdvanSix (ASIX) United States $0.614B 0.00
Westaim (WEDXF) Canada $0.383B 3.69
NL Industries (NL) United States $0.327B 27.92
American Vanguard (AVD) United States $0.238B 29.34
5E Advanced Materials (FEAM) United States $0.056B 0.00