Flotek Industries - Stock Price History | FTK

Historical daily share price chart and data for Flotek Industries since 2020 adjusted for splits. The latest closing stock price for Flotek Industries as of January 24, 2020 is 1.64.
  • The all-time high Flotek Industries stock closing price was 53.49 on October 29, 2007.
  • The Flotek Industries 52-week high stock price is 4.01, which is 144.5% above the current share price.
  • The Flotek Industries 52-week low stock price is 1.59, which is 3% below the current share price.
  • The average Flotek Industries stock price for the last 52 weeks is 2.63.
Flotek Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6362 1.0500 3.8600 1.0500 2.0000 83.49%
2018 3.5445 5.3000 6.6300 1.0100 1.0900 -76.61%
2017 8.2999 9.5600 14.1200 4.2800 4.6600 -50.37%
2016 11.1858 11.1100 16.6000 5.5200 9.3900 -17.92%
2015 15.2321 18.7600 20.9800 8.7200 11.4400 -38.92%
2014 25.4538 20.0700 32.6600 16.1100 18.7300 -6.68%
2013 18.0633 12.6400 23.4600 12.5400 20.0700 64.51%
2012 11.4341 10.5200 14.2000 8.6800 12.2000 22.49%
2011 7.5992 5.2500 10.5500 4.1600 9.9600 82.75%
2010 1.8357 1.3500 5.4500 1.0600 5.4500 306.72%
2009 1.9975 3.1700 4.6700 1.0000 1.3400 -46.83%
2008 14.9587 36.0700 36.0700 1.8800 2.5200 -93.01%
2007 27.7923 12.8750 53.4900 11.4750 36.0400 156.97%
2006 10.7670 9.4600 14.8850 6.8750 14.0250 50.40%
2005 9.3399 6.4750 11.0000 6.4250 9.3250 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.095B $0.178B
Flotek Industries, Inc. develops and delivers prescriptive chemistry-based technology, including specialty chemicals, to clients in the energy, consumer industrials and food & beverage industries. Flotek's inspired chemists draw from the power of bio-derived solvents to deliver solutions that enhance energy production, cleaning products, foods & beverages and fragrances. In the oil and gas sector, Flotek serves major and independent energy producers and oilfield service companies, both domestic and international. Flotek manufactures and markets innovative specialty chemicals, downhole drilling and production equipment, and management of automated bulk material handling, loading and blending facilities.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $114.426B 0.00
Schlumberger (SLB) Netherlands $49.524B 24.33
Baker Hughes (BKR) United States $23.484B 27.54
Halliburton (HAL) United States $20.277B 18.63
TechnipFMC (FTI) United Kingdom $8.052B 37.44
Subsea 7 SA (SUBCY) Luxembourg $3.692B 38.57
CGG (CGGYY) France $2.130B 0.00
Core Laboratories (CLB) Netherlands $1.680B 20.14
Petrofac (POFCY) United Kingdom $1.584B 0.00
Archrock (AROC) United States $1.341B 17.31
Oceaneering (OII) United States $1.319B 0.00
Helix Energy Solutions (HLX) United States $1.284B 35.96
Keane (NEX) United States $1.148B 45.50
ProPetro Holding (PUMP) United States $1.004B 5.15
Liberty Oilfield Services (LBRT) United States $0.989B 8.70
RPC (RES) United States $0.955B 445.00
SEACOR Holdings (CKH) United States $0.796B 23.63
Petroleum Geo-Services (PGSVY) Norway $0.792B 0.00
SELECT EGY SVCS (WTTR) United States $0.791B 14.90
Seadrill (SDRL) Bermuda $0.742B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.595B 7.27
Osprey Energy Acquisition (FLMN) United States $0.517B 15.05
Newpark Resources (NR) United States $0.458B 25.50
Tetra Technologies (TTI) United States $0.192B 0.00
Nine Energy Service (NINE) United States $0.183B 4.32
Ranger Energy Services (RNGR) United States $0.116B 19.97
KLX Energy Services Holdings (KLXE) United States $0.111B 6.23
U.S Well Services (USWS) United States $0.107B 0.00
CSI Compressco LP (CCLP) United States $0.103B 0.00
SMART SAND INC (SND) United States $0.086B 1.87
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.066B 1.13
Dawson Geophysical (DWSN) United States $0.061B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.048B 0.00
Unit (UNT) United States $0.024B 0.00
SAExploration Holdings (SAEX) United States $0.013B 0.00