Flotek Industries - 15 Year Stock Price History | FTK
Historical daily share price chart and data for Flotek Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Flotek Industries as of June 17, 2026 is 22.48.
- The all-time high Flotek Industries stock closing price was 195.96 on June 19, 2014.
- The Flotek Industries 52-week high stock price is 25.54, which is 13.6% above the current share price.
- The Flotek Industries 52-week low stock price is 10.95, which is 51.3% below the current share price.
- The average Flotek Industries stock price for the last 52 weeks is 15.97.
| Flotek Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.9552 | 17.0500 | 24.8200 | 15.1200 | 22.4800 | 30.47% |
| 2025 | 12.2305 | 9.2000 | 18.7500 | 6.2500 | 17.2300 | 80.80% |
| 2024 | 4.6385 | 3.7900 | 9.9300 | 2.7500 | 9.5300 | 143.11% |
| 2023 | 4.8217 | 6.4800 | 8.4600 | 3.1200 | 3.9200 | -41.67% |
| 2022 | 7.0109 | 6.5400 | 10.9800 | 4.3806 | 6.7200 | -0.88% |
| 2021 | 9.4373 | 11.8800 | 15.1200 | 3.3600 | 6.7800 | -46.45% |
| 2020 | 10.2592 | 12.0600 | 17.8200 | 4.1544 | 12.6600 | 5.50% |
| 2019 | 15.8169 | 6.3000 | 23.1600 | 6.3000 | 12.0000 | 83.49% |
| 2018 | 21.2673 | 31.8000 | 39.7800 | 6.0600 | 6.5400 | -76.61% |
| 2017 | 49.7993 | 57.3600 | 84.7200 | 25.6800 | 27.9600 | -50.37% |
| 2016 | 67.1145 | 66.6600 | 99.6000 | 33.1200 | 56.3400 | -17.92% |
| 2015 | 91.3924 | 112.5600 | 125.8800 | 52.3200 | 68.6400 | -38.92% |
| 2014 | 152.7226 | 120.4200 | 195.9600 | 96.6600 | 112.3800 | -6.68% |
| 2013 | 108.3800 | 75.8400 | 140.7600 | 75.2400 | 120.4200 | 64.51% |
| 2012 | 68.6047 | 63.1200 | 85.2000 | 52.0800 | 73.2000 | 22.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.571B | $0.237B |
| Flotek Industries, Inc. develops and delivers prescriptive chemistry-based technology, including specialty chemicals, to clients in the energy, consumer industrials and food & beverage industries. Flotek's inspired chemists draw from the power of bio-derived solvents to deliver solutions that enhance energy production, cleaning products, foods & beverages and fragrances. In the oil and gas sector, Flotek serves major and independent energy producers and oilfield service companies, both domestic and international. Flotek manufactures and markets innovative specialty chemicals, downhole drilling and production equipment, and management of automated bulk material handling, loading and blending facilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |