Flotek Industries - 14 Year Stock Price History | FTK

Historical daily share price chart and data for Flotek Industries since 2005 adjusted for splits. The latest closing stock price for Flotek Industries as of May 23, 2019 is 3.03.
  • The all-time high Flotek Industries stock price is 53.49, which is 1665.3% above the current share price.
  • The Flotek Industries 52-week high stock price is 3.60, which is 18.8% above the current share price.
  • The Flotek Industries 52-week low stock price is 1.01, which is 66.7% below the current share price.
  • The average Flotek Industries stock price for the last 52 weeks is 2.58.
Flotek Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9626 1.0500 3.6000 1.0500 3.0300 177.98%
2018 3.5445 5.3000 6.6300 1.0100 1.0900 -76.61%
2017 8.2999 9.5600 14.1200 4.2800 4.6600 -50.37%
2016 11.1858 11.1100 16.6000 5.5200 9.3900 -17.92%
2015 15.2321 18.7600 20.9800 8.7200 11.4400 -38.92%
2014 25.4538 20.0700 32.6600 16.1100 18.7300 -6.68%
2013 18.0633 12.6400 23.4600 12.5400 20.0700 64.51%
2012 11.4341 10.5200 14.2000 8.6800 12.2000 22.49%
2011 7.5992 5.2500 10.5500 4.1600 9.9600 82.75%
2010 1.8357 1.3500 5.4500 1.0600 5.4500 306.72%
2009 1.9975 3.1700 4.6700 1.0000 1.3400 -46.83%
2008 14.9587 36.0700 36.0700 1.8800 2.5200 -93.01%
2007 27.7923 12.8750 53.4900 11.4750 36.0400 156.97%
2006 10.7670 9.4600 14.8850 6.8750 14.0250 50.40%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.185B $0.178B
Flotek Industries, Inc. develops and delivers prescriptive chemistry-based technology, including specialty chemicals, to clients in the energy, consumer industrials and food & beverage industries. Flotek's inspired chemists draw from the power of bio-derived solvents to deliver solutions that enhance energy production, cleaning products, foods & beverages and fragrances. In the oil and gas sector, Flotek serves major and independent energy producers and oilfield service companies, both domestic and international. Flotek manufactures and markets innovative specialty chemicals, downhole drilling and production equipment, and management of automated bulk material handling, loading and blending facilities.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.574B 29.46
Schlumberger (SLB) Netherlands $53.106B 24.74
Baker Hughes, A GE Company (BHGE) United States $24.227B 33.37
Halliburton (HAL) United States $21.622B 14.38
TechnipFMC (FTI) United Kingdom $10.296B 41.04
Seadrill (SDRL) Bermuda $3.547B 0.00
Core Laboratories (CLB) Netherlands $2.403B 25.20
ProPetro Holding (PUMP) United States $2.165B 9.63
RPC (RES) United States $1.822B 15.98
Oceaneering (OII) United States $1.751B 0.00
Liberty Oilfield Services (LBRT) United States $1.721B 8.79
Archrock (AROC) United States $1.241B 23.22
SELECT EGY SVCS (WTTR) United States $1.224B 13.13
Helix Energy Solutions (HLX) United States $1.086B 33.18
C&J Energy Services (CJ) United States $0.902B 113.75
SEACOR Holdings (CKH) United States $0.817B 24.24
Solaris Oilfield Infrastructure (SOI) United States $0.758B 8.65
Newpark Resources (NR) United States $0.673B 20.11
Osprey Energy Acquisition (FLMN) United States $0.654B 0.00
Nine Energy Service (NINE) United States $0.641B 9.58
Unit (UNT) United States $0.601B 12.46
Mammoth Energy Services (TUSK) United States $0.597B 2.65
KLX Energy Services Holdings (KLXE) United States $0.544B 0.00
U.S Well Services (USWS) United States $0.521B 0.00
Tetra Technologies (TTI) United States $0.244B 0.00
CSI Compressco LP (CCLP) United States $0.167B 0.00
SMART SAND INC (SND) United States $0.141B 3.85
NCS Multistage Holdings (NCSM) United States $0.130B 0.00
Ranger Energy Services (RNGR) United States $0.103B 14.28
Basic Energy Services (BAS) United States $0.055B 0.00
Hornbeck Offshore Services (HOS) United States $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.053B 0.00
Carbo Ceramics (CRR) United States $0.052B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
ENSERVCO (ENSV) United States $0.028B 0.00
SAExploration Holdings (SAEX) United States $0.014B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.41