Orbia Advance, S.A.B De C.V - 15 Year Stock Price History | MXCHY
Historical daily share price chart and data for Orbia Advance, S.A.B De C.V since 2010 adjusted for splits and dividends. The latest closing stock price for Orbia Advance, S.A.B De C.V as of November 13, 2025 is 1.90.
- The all-time high Orbia Advance, S.A.B De C.V stock closing price was 7.39 on January 03, 2013.
- The Orbia Advance, S.A.B De C.V 52-week high stock price is 2.10, which is 10.5% above the current share price.
- The Orbia Advance, S.A.B De C.V 52-week low stock price is 1.22, which is 35.8% below the current share price.
- The average Orbia Advance, S.A.B De C.V stock price for the last 52 weeks is 1.50.
| Orbia Advance, S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4871 | 1.3860 | 2.1000 | 1.2230 | 1.9000 | 20.25% |
| 2024 | 2.6933 | 4.0203 | 4.3748 | 1.3977 | 1.5800 | -62.26% |
| 2023 | 3.9335 | 3.7803 | 4.5686 | 3.0172 | 4.1862 | 25.09% |
| 2022 | 3.8597 | 3.9912 | 4.7356 | 2.9464 | 3.3466 | -18.16% |
| 2021 | 4.2438 | 4.0579 | 4.6787 | 3.4597 | 4.0894 | 8.59% |
| 2020 | 2.7651 | 3.6902 | 3.7660 | 1.6453 | 3.7660 | 15.42% |
| 2019 | 3.2004 | 3.5133 | 3.8406 | 2.4204 | 3.2628 | -8.71% |
| 2018 | 4.0239 | 3.8725 | 4.8761 | 2.9082 | 3.5743 | 7.35% |
| 2017 | 3.4742 | 2.9860 | 3.8353 | 2.9860 | 3.3295 | 9.82% |
| 2016 | 2.9350 | 2.4931 | 3.2209 | 2.4054 | 3.0319 | 0.91% |
| 2015 | 3.5169 | 3.7701 | 3.9326 | 2.9522 | 3.0047 | -21.84% |
| 2014 | 4.7100 | 5.1699 | 5.6270 | 3.6639 | 3.8441 | -25.93% |
| 2013 | 5.6322 | 7.3890 | 7.3890 | 4.7961 | 5.1901 | -27.16% |
| 2012 | 6.2922 | 4.6276 | 7.3691 | 4.6276 | 7.1249 | 69.15% |
| 2011 | 4.4238 | 4.8732 | 5.2323 | 3.5475 | 4.2122 | 10.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.929B | $7.506B |
| Orbia Advance Corporation, S.A.B. de C.V. operates in the Polymer Solutions, Building and Infrastructure, Precision Agriculture, Connectivity Solutions and Fluorinated Solutions sectors. Orbia Advance Corporation, S.A.B. de C.V. is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $197.702B | 26.10 |
| Sherwin-Williams (SHW) | United States | $82.345B | 29.37 |
| Ecolab (ECL) | United States | $73.239B | 35.57 |
| Givaudan SA (GVDNY) | Switzerland | $39.483B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $31.245B | 0.00 |
| PPG Industries (PPG) | United States | $21.774B | 12.63 |
| International Flavors & Fragrances (IFF) | United States | $16.872B | 15.08 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $15.582B | 32.67 |
| RPM (RPM) | United States | $13.686B | 19.99 |
| Symrise AG (SYIEY) | Germany | $11.679B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.775B | 25.86 |
| NewMarket (NEU) | United States | $7.369B | 16.57 |
| FUCHS SE - (FUPBY) | Germany | $6.299B | 17.98 |
| Element Solutions (ESI) | United States | $6.265B | 17.61 |
| Croda (COIHY) | United Kingdom | $5.188B | 0.00 |
| Nissan Chemical (NNCHY) | Japan | $4.406B | 14.57 |
| Celanese (CE) | United States | $4.264B | 8.11 |
| CSW Industrials (CSW) | United States | $4.195B | 26.38 |
| Sensient Technologies (SXT) | United States | $3.990B | 27.55 |
| Perimeter Solutions, SA (PRM) | United States | $3.747B | 18.76 |
| H B Fuller (FUL) | United States | $3.103B | 15.22 |
| Hawkins (HWKN) | United States | $2.643B | 31.79 |
| Quaker Houghton (KWR) | United States | $2.308B | 19.87 |
| Minerals Technologies (MTX) | United States | $1.782B | 9.97 |
| Ingevity (NGVT) | United States | $1.776B | 10.64 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.192B | 0.00 |
| REX American Resources (REX) | United States | $1.099B | 22.53 |
| Ecovyst (ECVT) | United States | $0.976B | 16.15 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.697B | 20.24 |
| Green Plains (GPRE) | United States | $0.677B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.653B | 13.24 |
| Westaim (WEDXF) | Canada | $0.559B | 0.00 |
| Flotek Industries (FTK) | United States | $0.446B | 22.13 |
| Orion S.A (OEC) | United States | $0.268B | 4.05 |
| NL Industries (NL) | United States | $0.268B | 27.40 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Texxon Holding (NPT) | China | $0.079B | 0.00 |
| Origin Materials (ORGN) | United States | $0.072B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.055B | 0.00 |
| Trinseo (TSE) | United States | $0.034B | 0.00 |
| Senestech (SNES) | United States | $0.015B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |