Orbia Advance, S.A.B De C.V - 15 Year Stock Price History | MXCHY
Historical daily share price chart and data for Orbia Advance, S.A.B De C.V since 2011 adjusted for splits and dividends. The latest closing stock price for Orbia Advance, S.A.B De C.V as of September 14, 2026 is 2.30.
- The all-time high Orbia Advance, S.A.B De C.V stock closing price was 7.39 on January 03, 2013.
- The Orbia Advance, S.A.B De C.V 52-week high stock price is 2.82, which is 22.6% above the current share price.
- The Orbia Advance, S.A.B De C.V 52-week low stock price is 1.66, which is 27.8% below the current share price.
- The average Orbia Advance, S.A.B De C.V stock price for the last 52 weeks is 2.22.
| Orbia Advance, S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3842 | 1.6550 | 2.8180 | 1.6550 | 2.3000 | 32.72% |
| 2025 | 1.5402 | 1.3860 | 2.1260 | 1.2230 | 1.7330 | 9.68% |
| 2024 | 2.6938 | 4.0208 | 4.3754 | 1.3980 | 1.5800 | -62.26% |
| 2023 | 3.9334 | 3.7799 | 4.5686 | 3.0176 | 4.1868 | 25.12% |
| 2022 | 3.8590 | 3.9903 | 4.7346 | 2.9463 | 3.3463 | -18.15% |
| 2021 | 4.2427 | 4.0567 | 4.6775 | 3.4588 | 4.0885 | 8.59% |
| 2020 | 2.7638 | 3.6877 | 3.7650 | 1.6443 | 3.7650 | 15.47% |
| 2019 | 3.2007 | 3.5145 | 3.8420 | 2.4210 | 3.2605 | -8.82% |
| 2018 | 4.0252 | 3.8735 | 4.8773 | 2.9095 | 3.5758 | 7.37% |
| 2017 | 3.4765 | 2.9879 | 3.8380 | 2.9879 | 3.3304 | 9.78% |
| 2016 | 2.9361 | 2.4935 | 3.2229 | 2.4058 | 3.0337 | 0.95% |
| 2015 | 3.5175 | 3.7705 | 3.9330 | 2.9526 | 3.0051 | -21.83% |
| 2014 | 4.7105 | 5.1704 | 5.6276 | 3.6642 | 3.8444 | -25.94% |
| 2013 | 5.6327 | 7.3898 | 7.3898 | 4.7964 | 5.1906 | -27.16% |
| 2012 | 6.2928 | 4.6277 | 7.3699 | 4.6277 | 7.1257 | 69.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.263B | $7.619B |
| Orbia Advance Corporation, S.A.B. de C.V. operates in the Polymer Solutions, Building and Infrastructure, Precision Agriculture, Connectivity Solutions and Fluorinated Solutions sectors. Orbia Advance Corporation, S.A.B. de C.V. is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |