Sherwin-Williams - 33 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sherwin-Williams as of November 19, 2018 is 415.26.
| Sherwin-Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
412.1922 |
411.0777 |
477.9800 |
366.1185 |
415.2600 |
1.92% |
| 2017 |
340.4276 |
270.0705 |
411.7136 |
270.0705 |
407.4409 |
54.12% |
| 2016 |
271.7484 |
247.5746 |
305.1467 |
232.6084 |
264.3649 |
4.79% |
| 2015 |
262.5804 |
252.6039 |
282.7915 |
212.2358 |
252.2880 |
-0.35% |
| 2014 |
202.1613 |
173.7525 |
255.0006 |
167.2658 |
253.1814 |
44.85% |
| 2013 |
167.0728 |
147.5504 |
185.3119 |
145.8129 |
174.7908 |
20.66% |
| 2012 |
120.0615 |
84.6267 |
149.3491 |
84.6267 |
144.8570 |
74.49% |
| 2011 |
75.4687 |
77.4170 |
83.7711 |
64.4200 |
83.0179 |
8.52% |
| 2010 |
64.6978 |
55.2031 |
77.1886 |
51.9179 |
76.5035 |
38.63% |
| 2009 |
49.5069 |
52.3175 |
56.7270 |
37.7724 |
55.1852 |
5.91% |
| 2008 |
47.1758 |
48.0886 |
54.8858 |
38.7942 |
52.1082 |
5.58% |
| 2007 |
55.3089 |
52.8788 |
61.4812 |
49.0240 |
49.3557 |
-6.97% |
| 2006 |
43.2202 |
36.9819 |
53.9135 |
33.7903 |
53.0540 |
42.73% |
| 2005 |
36.2122 |
35.4442 |
39.4327 |
33.1888 |
37.1701 |
3.67% |
| 2004 |
31.5024 |
27.3684 |
36.5368 |
26.1050 |
35.8540 |
30.70% |
| 2003 |
22.8230 |
22.4305 |
27.4315 |
19.2957 |
27.4315 |
25.63% |
| 2002 |
21.4023 |
20.5047 |
25.1230 |
16.9579 |
21.8354 |
4.90% |
| 2001 |
17.8896 |
18.4176 |
21.2087 |
15.0873 |
20.8151 |
7.13% |
| 2000 |
16.0244 |
14.4224 |
19.4805 |
12.4951 |
19.4293 |
29.14% |
| 1999 |
18.1956 |
20.8725 |
22.9220 |
13.6128 |
15.0457 |
-27.16% |
| 1998 |
20.7929 |
19.2993 |
26.0502 |
14.0379 |
20.6546 |
7.52% |
| 1997 |
19.9926 |
18.9083 |
22.4346 |
17.0497 |
19.2093 |
0.47% |
| 1996 |
15.7414 |
13.6619 |
19.5468 |
13.1171 |
19.1200 |
39.50% |
| 1995 |
11.9433 |
10.7805 |
13.9579 |
10.6549 |
13.7057 |
25.22% |
| 1994 |
10.5539 |
11.4873 |
11.4912 |
9.6167 |
10.9457 |
-5.70% |
| 1993 |
10.6248 |
9.9119 |
11.9317 |
9.6337 |
11.6074 |
18.52% |
| 1992 |
9.0610 |
8.1045 |
10.4331 |
8.1045 |
9.7936 |
16.32% |
| 1991 |
7.2319 |
5.6239 |
8.6962 |
5.4688 |
8.4192 |
45.18% |
| 1990 |
5.4326 |
5.2344 |
6.3459 |
4.7225 |
5.7992 |
11.18% |
| 1989 |
4.5530 |
3.7240 |
5.3299 |
3.7240 |
5.2162 |
38.64% |
| 1988 |
4.0248 |
3.8538 |
4.5499 |
3.5665 |
3.7625 |
6.60% |
| 1987 |
4.5966 |
4.1390 |
5.4707 |
3.0040 |
3.5295 |
-11.24% |
| 1986 |
3.8610 |
3.1132 |
4.6069 |
3.0952 |
3.9763 |
24.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Paints & Allied Products |
$39.694B |
$14.984B |
|
The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams, Dutch Boy, Krylon, Minwax, Thompson's Water Seal, Pratt & Lambert, White Lightning, Bestt Liebco, Cabot and many more. Sherwin-Williams branded products are sold exclusively through a chain of more than 4,100 company-operated stores and facilities, while the company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers, and industrial distributors. The Sherwin-Williams Performance Coatings Group supplies a broad range of highly-engineered solutions for the construction, industrial, packaging and transportation markets in more than 120 countries around the world.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RPM (RPM) |
United States |
$8.536B |
23.65 |
