Sherwin-Williams - 46 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1980 adjusted for splits and dividends. The latest closing stock price for Sherwin-Williams as of January 15, 2026 is 356.13.
- The all-time high Sherwin-Williams stock closing price was 396.18 on November 25, 2024.
- The Sherwin-Williams 52-week high stock price is 379.65, which is 6.6% above the current share price.
- The Sherwin-Williams 52-week low stock price is 308.84, which is 13.3% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 346.29.
| Sherwin-Williams Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 344.9950 | 327.8400 | 357.6300 | 327.8400 | 356.1300 | 9.91% |
| 2025 | 344.4734 | 330.2180 | 374.3550 | 311.4210 | 324.0300 | -3.83% |
| 2024 | 333.6146 | 299.7060 | 396.1810 | 288.2600 | 336.9290 | 9.90% |
| 2023 | 244.9692 | 232.9710 | 307.9240 | 204.0250 | 306.5770 | 32.73% |
| 2022 | 242.1143 | 326.9280 | 326.9280 | 195.3530 | 230.9860 | -31.96% |
| 2021 | 271.4678 | 230.6590 | 339.4990 | 210.8000 | 339.4990 | 44.89% |
| 2020 | 194.7024 | 180.7210 | 238.3620 | 125.6890 | 234.3070 | 27.05% |
| 2019 | 153.6166 | 122.8070 | 187.5480 | 119.1000 | 184.4160 | 49.70% |
| 2018 | 128.2808 | 128.4390 | 149.3450 | 114.3570 | 123.1920 | -3.23% |
| 2017 | 106.3643 | 84.3853 | 128.6370 | 84.3853 | 127.3020 | 54.11% |
| 2016 | 84.9132 | 77.3557 | 95.3514 | 72.6794 | 82.6026 | 4.79% |
| 2015 | 82.0439 | 78.9258 | 88.3582 | 66.3148 | 78.8284 | -0.35% |
| 2014 | 63.1577 | 54.2866 | 79.6746 | 52.2599 | 79.1062 | 44.85% |
| 2013 | 52.2017 | 46.1056 | 57.8970 | 45.5600 | 54.6110 | 20.65% |
| 2012 | 37.5181 | 26.4445 | 46.6676 | 26.4445 | 45.2640 | 74.48% |
| 2011 | 23.5849 | 24.1945 | 26.1772 | 20.1312 | 25.9418 | 8.50% |
| 2010 | 20.2195 | 17.2512 | 24.1232 | 16.2245 | 23.9091 | 38.64% |
| 2009 | 15.4696 | 16.3511 | 17.7272 | 11.8055 | 17.2456 | 5.89% |
| 2008 | 14.7484 | 15.0325 | 17.1605 | 12.1298 | 16.2857 | 5.56% |
| 2007 | 17.2886 | 16.5272 | 19.2173 | 15.3249 | 15.4286 | -6.96% |
| 2006 | 13.5087 | 11.5572 | 16.8507 | 10.5597 | 16.5820 | 42.75% |
| 2005 | 11.3157 | 11.0745 | 12.3219 | 10.3716 | 11.6160 | 3.69% |
| 2004 | 9.8425 | 8.5511 | 11.4158 | 8.1564 | 11.2025 | 30.71% |
| 2003 | 7.1309 | 7.0086 | 8.5708 | 6.0289 | 8.5708 | 25.62% |
| 2002 | 6.6873 | 6.4073 | 7.8496 | 5.2985 | 6.8227 | 4.90% |
| 2001 | 5.5888 | 5.7535 | 6.6272 | 4.7132 | 6.5043 | 7.14% |
| 2000 | 5.0296 | 4.5319 | 6.1214 | 3.9267 | 6.0707 | 28.37% |
| 1999 | 5.7182 | 6.5584 | 7.2024 | 4.2786 | 4.7290 | -27.13% |
| 1998 | 6.5332 | 6.0626 | 8.1856 | 4.4112 | 6.4895 | 7.52% |
| 1997 | 6.2799 | 5.9401 | 7.0604 | 5.3554 | 6.0354 | 0.47% |
| 1996 | 4.9536 | 4.2931 | 6.1412 | 4.1214 | 6.0071 | 39.49% |
| 1995 | 3.7525 | 3.4251 | 4.3856 | 3.3473 | 4.3064 | 24.32% |
| 1994 | 3.3151 | 3.6081 | 3.6099 | 3.0211 | 3.4640 | -5.00% |
| 1993 | 3.3373 | 3.1138 | 3.7478 | 3.0258 | 3.6463 | 18.54% |
| 1992 | 2.8462 | 2.5463 | 3.2770 | 2.5463 | 3.0761 | 16.29% |
| 1991 | 2.2712 | 1.7599 | 2.7317 | 1.7113 | 2.6452 | 45.78% |
| 1990 | 1.7000 | 1.6377 | 1.9857 | 1.4780 | 1.8145 | 11.20% |
| 1989 | 1.4246 | 1.1655 | 1.6679 | 1.1655 | 1.6318 | 38.63% |
| 1988 | 1.2596 | 1.2063 | 1.4236 | 1.1162 | 1.1771 | 6.58% |
| 1987 | 1.4314 | 1.2794 | 1.6980 | 0.9401 | 1.1044 | -10.17% |
| 1986 | 1.1826 | 0.9452 | 1.4049 | 0.9397 | 1.2294 | 27.12% |
| 1985 | 0.7929 | 0.6101 | 1.0162 | 0.6047 | 0.9671 | 59.93% |
| 1984 | 0.5902 | 0.5669 | 0.6992 | 0.4805 | 0.6047 | 6.67% |
| 1983 | 0.5467 | 0.4670 | 0.6749 | 0.4036 | 0.5669 | 19.30% |
| 1982 | 0.2944 | 0.2375 | 0.5278 | 0.1957 | 0.4752 | 100.08% |
| 1981 | 0.2229 | 0.1924 | 0.2551 | 0.1836 | 0.2375 | 23.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $87.841B | $23.099B |
| The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands Group and The Performance Coatings Group. The Americas Group - includes the Paint Stores Group and Latin America Coatings Group. The group produces and sells a wide array of industrial coatings, architectural paint and related products. The Consumer Brands Group - includes the company's Consumer Group and Valspar's Consumer Paints segment. The Performance Coatings Group - includes the company's Global Finishes Group and Valspar's Coatings Group and Valspar's Automotive Refinishes products business. It sells a wide array of industrial coatings and finishes for industrial wood, general industrial, protective and marine, packaging and automotive, coil and extrusion customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $205.448B | 27.13 |
| Ecolab (ECL) | United States | $78.074B | 37.92 |
| Givaudan SA (GVDNY) | Switzerland | $37.299B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.800B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $30.186B | 0.00 |
| PPG Industries (PPG) | United States | $24.363B | 14.14 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.759B | 45.45 |
| International Flavors & Fragrances (IFF) | United States | $17.973B | 16.06 |
| RPM (RPM) | United States | $14.238B | 21.59 |
| Symrise AG (SYIEY) | Germany | $12.121B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.727B | 27.42 |
| Axalta Coating Systems (AXTA) | United States | $7.047B | 13.21 |
| Element Solutions (ESI) | United States | $6.798B | 19.11 |
| NewMarket (NEU) | United States | $6.665B | 14.99 |
| FUCHS SE - (FUPBY) | Germany | $6.369B | 18.18 |
| CSW Industrials (CSW) | United States | $5.363B | 33.72 |
| Croda (COIHY) | United Kingdom | $5.250B | 0.00 |
| Balchem (BCPC) | United States | $5.182B | 32.85 |
| Celanese (CE) | United States | $5.142B | 9.78 |
| Nissan Chemical (NNCHY) | Japan | $4.924B | 16.41 |
| Perimeter Solutions, SA (PRM) | United States | $4.197B | 21.01 |
| Sensient Technologies (SXT) | United States | $4.081B | 28.17 |
| H B Fuller (FUL) | United States | $3.501B | 17.17 |
| Hawkins (HWKN) | United States | $3.168B | 38.10 |
| Ashland (ASH) | United States | $2.952B | 19.04 |
| Quaker Houghton (KWR) | United States | $2.740B | 23.58 |
| Ingevity (NGVT) | United States | $2.372B | 14.22 |
| Minerals Technologies (MTX) | United States | $2.080B | 11.64 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.752B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.295B | 0.00 |
| Ecovyst (ECVT) | United States | $1.223B | 20.25 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.100B | 22.34 |
| Green Plains (GPRE) | United States | $0.781B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.737B | 14.94 |
| Mativ Holdings (MATV) | United States | $0.722B | 20.97 |
| Westaim (WEDXF) | Canada | $0.618B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.574B | 41.79 |
| Flotek Industries (FTK) | United States | $0.501B | 24.87 |
| AdvanSix (ASIX) | United States | $0.495B | 8.74 |
| Orion S.A (OEC) | United States | $0.352B | 5.31 |
| NL Industries (NL) | United States | $0.306B | 31.35 |
| Arq (ARQ) | United States | $0.155B | 0.00 |
| Texxon Holding (NPT) | China | $0.126B | 0.00 |
| American Vanguard (AVD) | United States | $0.115B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.086B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.056B | 0.00 |
| Origin Materials (ORGN) | United States | $0.031B | 0.00 |
| Trinseo (TSE) | United States | $0.019B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.009B | 0.00 |