Sherwin-Williams - 34 Year Stock Price History | SHW

Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits. The latest closing stock price for Sherwin-Williams as of May 17, 2019 is 435.68.
  • The all-time high Sherwin-Williams stock price is 475.78, which is 9.2% above the current share price.
  • The Sherwin-Williams 52-week high stock price is 475.78, which is 9.2% above the current share price.
  • The Sherwin-Williams 52-week low stock price is 364.30, which is 16.4% below the current share price.
  • The average Sherwin-Williams stock price for the last 52 weeks is 420.75.
Sherwin-Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 427.0859 391.2250 460.4400 379.4153 435.6800 11.01%
2018 408.6800 409.1885 475.7833 364.3041 392.4518 -3.23%
2017 338.8631 268.8293 409.8215 268.8293 405.5684 54.12%
2016 270.4995 246.4369 303.7443 231.5394 263.1500 4.79%
2015 261.3737 251.4430 281.4919 211.2604 251.1286 -0.35%
2014 201.2323 172.9540 253.8287 166.4971 252.0179 44.85%
2013 166.3050 146.8723 184.4602 145.1427 173.9875 20.66%
2012 119.5098 84.2378 148.6627 84.2378 144.1913 74.49%
2011 75.1219 77.0612 83.3861 64.1239 82.6363 8.52%
2010 64.4005 54.9494 76.8339 51.6793 76.1519 38.63%
2009 49.2794 52.0771 56.4662 37.5988 54.9315 5.90%
2008 46.9590 47.8676 54.6336 38.6159 51.8688 5.58%
2007 55.0548 52.6357 61.1986 48.7987 49.1289 -6.97%
2006 43.0215 36.8120 53.6657 33.6350 52.8102 42.73%
2005 36.0458 35.2814 39.2515 33.0362 36.9993 3.67%
2004 31.3576 27.2426 36.3689 25.9850 35.6892 30.70%
2003 22.7181 22.3275 27.3055 19.2070 27.3055 25.63%
2002 21.3040 20.4105 25.0076 16.8800 21.7350 4.90%
2001 17.8074 18.3330 21.1112 15.0179 20.7194 7.13%
2000 15.9508 14.3561 19.3910 12.4377 19.3401 29.14%
1999 18.1120 20.7766 22.8166 13.5502 14.9765 -27.16%
1998 20.6973 19.2106 25.9304 13.9733 20.5597 7.52%
1997 19.9007 18.8214 22.3315 16.9714 19.1211 0.47%
1996 15.6691 13.5991 19.4569 13.0568 19.0321 39.50%
1995 11.8885 10.7309 13.8938 10.6060 13.6427 25.22%
1994 10.5054 11.4345 11.4384 9.5725 10.8954 -5.70%
1993 10.5760 9.8664 11.8769 9.5895 11.5541 18.52%
1992 9.0194 8.0673 10.3851 8.0673 9.7486 16.32%
1991 7.1986 5.5981 8.6562 5.4436 8.3805 45.18%
1990 5.4077 5.2104 6.3168 4.7008 5.7726 11.18%
1989 4.5321 3.7069 5.3054 3.7069 5.1923 38.64%
1988 4.0063 3.8361 4.5290 3.5501 3.7453 6.60%
1987 4.5755 4.1200 5.4455 2.9902 3.5133 -11.24%
1986 3.8433 3.0989 4.5857 3.0810 3.9580 24.83%
Sector Industry Market Cap Revenue
Construction Paints & Allied Products $40.220B $17.534B
The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams, Dutch Boy, Krylon, Minwax, Thompson's Water Seal, Pratt & Lambert, White Lightning, Bestt Liebco, Cabot and many more. Sherwin-Williams branded products are sold exclusively through a chain of more than 4,100 company-operated stores and facilities, while the company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers, and industrial distributors. The Sherwin-Williams Performance Coatings Group supplies a broad range of highly-engineered solutions for the construction, industrial, packaging and transportation markets in more than 120 countries around the world.
Stock Name Country Market Cap PE Ratio
RPM (RPM) United States $7.403B 22.87