Sherwin-Williams - 34 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits. The latest closing stock price for Sherwin-Williams as of May 17, 2019 is 435.68.
- The all-time high Sherwin-Williams stock price is 475.78, which is 9.2% above the current share price.
- The Sherwin-Williams 52-week high stock price is 475.78, which is 9.2% above the current share price.
- The Sherwin-Williams 52-week low stock price is 364.30, which is 16.4% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 420.75.
| Sherwin-Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
427.0859 |
391.2250 |
460.4400 |
379.4153 |
435.6800 |
11.01% |
| 2018 |
408.6800 |
409.1885 |
475.7833 |
364.3041 |
392.4518 |
-3.23% |
| 2017 |
338.8631 |
268.8293 |
409.8215 |
268.8293 |
405.5684 |
54.12% |
| 2016 |
270.4995 |
246.4369 |
303.7443 |
231.5394 |
263.1500 |
4.79% |
| 2015 |
261.3737 |
251.4430 |
281.4919 |
211.2604 |
251.1286 |
-0.35% |
| 2014 |
201.2323 |
172.9540 |
253.8287 |
166.4971 |
252.0179 |
44.85% |
| 2013 |
166.3050 |
146.8723 |
184.4602 |
145.1427 |
173.9875 |
20.66% |
| 2012 |
119.5098 |
84.2378 |
148.6627 |
84.2378 |
144.1913 |
74.49% |
| 2011 |
75.1219 |
77.0612 |
83.3861 |
64.1239 |
82.6363 |
8.52% |
| 2010 |
64.4005 |
54.9494 |
76.8339 |
51.6793 |
76.1519 |
38.63% |
| 2009 |
49.2794 |
52.0771 |
56.4662 |
37.5988 |
54.9315 |
5.90% |
| 2008 |
46.9590 |
47.8676 |
54.6336 |
38.6159 |
51.8688 |
5.58% |
| 2007 |
55.0548 |
52.6357 |
61.1986 |
48.7987 |
49.1289 |
-6.97% |
| 2006 |
43.0215 |
36.8120 |
53.6657 |
33.6350 |
52.8102 |
42.73% |
| 2005 |
36.0458 |
35.2814 |
39.2515 |
33.0362 |
36.9993 |
3.67% |
| 2004 |
31.3576 |
27.2426 |
36.3689 |
25.9850 |
35.6892 |
30.70% |
| 2003 |
22.7181 |
22.3275 |
27.3055 |
19.2070 |
27.3055 |
25.63% |
| 2002 |
21.3040 |
20.4105 |
25.0076 |
16.8800 |
21.7350 |
4.90% |
| 2001 |
17.8074 |
18.3330 |
21.1112 |
15.0179 |
20.7194 |
7.13% |
| 2000 |
15.9508 |
14.3561 |
19.3910 |
12.4377 |
19.3401 |
29.14% |
| 1999 |
18.1120 |
20.7766 |
22.8166 |
13.5502 |
14.9765 |
-27.16% |
| 1998 |
20.6973 |
19.2106 |
25.9304 |
13.9733 |
20.5597 |
7.52% |
| 1997 |
19.9007 |
18.8214 |
22.3315 |
16.9714 |
19.1211 |
0.47% |
| 1996 |
15.6691 |
13.5991 |
19.4569 |
13.0568 |
19.0321 |
39.50% |
| 1995 |
11.8885 |
10.7309 |
13.8938 |
10.6060 |
13.6427 |
25.22% |
| 1994 |
10.5054 |
11.4345 |
11.4384 |
9.5725 |
10.8954 |
-5.70% |
| 1993 |
10.5760 |
9.8664 |
11.8769 |
9.5895 |
11.5541 |
18.52% |
| 1992 |
9.0194 |
8.0673 |
10.3851 |
8.0673 |
9.7486 |
16.32% |
| 1991 |
7.1986 |
5.5981 |
8.6562 |
5.4436 |
8.3805 |
45.18% |
| 1990 |
5.4077 |
5.2104 |
6.3168 |
4.7008 |
5.7726 |
11.18% |
| 1989 |
4.5321 |
3.7069 |
5.3054 |
3.7069 |
5.1923 |
38.64% |
| 1988 |
4.0063 |
3.8361 |
4.5290 |
3.5501 |
3.7453 |
6.60% |
| 1987 |
4.5755 |
4.1200 |
5.4455 |
2.9902 |
3.5133 |
-11.24% |
| 1986 |
3.8433 |
3.0989 |
4.5857 |
3.0810 |
3.9580 |
24.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Paints & Allied Products |
$40.220B |
$17.534B |
|
The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams, Dutch Boy, Krylon, Minwax, Thompson's Water Seal, Pratt & Lambert, White Lightning, Bestt Liebco, Cabot and many more. Sherwin-Williams branded products are sold exclusively through a chain of more than 4,100 company-operated stores and facilities, while the company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers, and industrial distributors. The Sherwin-Williams Performance Coatings Group supplies a broad range of highly-engineered solutions for the construction, industrial, packaging and transportation markets in more than 120 countries around the world.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RPM (RPM) |
United States |
$7.403B |
22.87 |
