Sherwin-Williams - 34 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits. The latest closing stock price for Sherwin-Williams as of December 13, 2019 is 572.23.
- The all-time high Sherwin-Williams stock closing price was 593.45 on November 14, 2019.
- The Sherwin-Williams 52-week high stock price is 597.00, which is 4.3% above the current share price.
- The Sherwin-Williams 52-week low stock price is 365.20, which is 36.2% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 479.80.
| Sherwin-Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
483.8447 |
392.2300 |
593.4500 |
380.3900 |
572.2300 |
45.44% |
| 2018 |
411.4256 |
413.7000 |
477.9800 |
365.2400 |
393.4600 |
-4.04% |
| 2017 |
344.1641 |
274.5400 |
414.3400 |
274.5400 |
410.0400 |
52.58% |
| 2016 |
277.9421 |
254.7500 |
312.1000 |
239.3500 |
268.7400 |
3.52% |
| 2015 |
271.5212 |
262.4400 |
292.4400 |
218.9400 |
259.6000 |
-1.31% |
| 2014 |
211.0277 |
182.4100 |
264.9300 |
175.6000 |
263.0400 |
43.35% |
| 2013 |
176.3471 |
156.6800 |
195.0700 |
154.3400 |
183.5000 |
19.30% |
| 2012 |
128.1574 |
91.0000 |
158.5900 |
91.0000 |
153.8200 |
72.31% |
| 2011 |
81.8932 |
84.7500 |
90.0800 |
69.5700 |
89.2700 |
6.59% |
| 2010 |
71.5153 |
61.6700 |
84.5000 |
58.0000 |
83.7500 |
35.85% |
| 2009 |
55.9542 |
59.9900 |
63.7500 |
42.9800 |
61.6500 |
3.18% |
| 2008 |
54.7869 |
56.5500 |
63.3600 |
45.0600 |
59.7500 |
2.95% |
| 2007 |
65.6795 |
63.3700 |
72.9900 |
57.6500 |
58.0400 |
-8.71% |
| 2006 |
52.2523 |
45.1900 |
64.6100 |
41.2900 |
63.5800 |
39.98% |
| 2005 |
44.6640 |
44.1200 |
48.6300 |
40.7500 |
45.4200 |
1.77% |
| 2004 |
39.5200 |
34.6600 |
45.4800 |
33.0600 |
44.6300 |
28.47% |
| 2003 |
29.1874 |
29.0200 |
34.7400 |
24.8200 |
34.7400 |
22.97% |
| 2002 |
27.9790 |
27.0900 |
33.0000 |
22.0600 |
28.2500 |
2.73% |
| 2001 |
23.9249 |
24.9400 |
28.0200 |
20.3100 |
27.5000 |
4.52% |
| 2000 |
22.0633 |
20.1300 |
27.0000 |
17.4400 |
26.3100 |
25.29% |
| 1999 |
25.6544 |
29.6900 |
32.4400 |
19.0000 |
21.0000 |
-28.52% |
| 1998 |
29.8265 |
27.8800 |
37.5000 |
20.0600 |
29.3800 |
5.87% |
| 1997 |
29.0759 |
27.6900 |
32.6300 |
24.8800 |
27.7500 |
-0.89% |
| 1996 |
23.2149 |
20.3100 |
28.6250 |
19.5000 |
28.0000 |
37.42% |
| 1995 |
17.9086 |
16.3150 |
20.7500 |
16.1250 |
20.3750 |
23.00% |
| 1994 |
16.1165 |
17.6900 |
17.6900 |
14.7500 |
16.5650 |
-7.33% |
| 1993 |
16.4842 |
15.5000 |
18.4400 |
15.0650 |
17.8750 |
16.72% |
| 1992 |
14.2786 |
12.8750 |
16.3150 |
12.8750 |
15.3150 |
14.50% |
| 1991 |
11.5843 |
9.0625 |
13.8150 |
8.8125 |
13.3750 |
43.12% |
| 1990 |
8.8540 |
8.6250 |
10.3450 |
7.6550 |
9.3450 |
8.73% |
| 1989 |
7.5810 |
6.2800 |
8.8750 |
6.2800 |
8.5950 |
35.46% |
| 1988 |
6.8706 |
6.6550 |
7.7200 |
6.1250 |
6.3450 |
4.10% |
| 1987 |
7.9779 |
7.1875 |
9.5000 |
5.1875 |
6.0950 |
-11.73% |
| 1986 |
6.7048 |
5.4063 |
8.0000 |
5.3750 |
6.9050 |
24.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Paints & Allied Products |
$52.822B |
$17.534B |
|
The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams, Dutch Boy, Krylon, Minwax, Thompson's Water Seal, Pratt & Lambert, White Lightning, Bestt Liebco, Cabot and many more. Sherwin-Williams branded products are sold exclusively through a chain of more than 4,100 company-operated stores and facilities, while the company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers, and industrial distributors. The Sherwin-Williams Performance Coatings Group supplies a broad range of highly-engineered solutions for the construction, industrial, packaging and transportation markets in more than 120 countries around the world.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RPM (RPM) |
United States |
$9.739B |
26.35 |
