Sherwin-Williams - 33 Year Stock Price History | SHW

Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sherwin-Williams as of November 19, 2018 is 415.26.
Sherwin-Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 412.1922 411.0777 477.9800 366.1185 415.2600 1.92%
2017 340.4276 270.0705 411.7136 270.0705 407.4409 54.12%
2016 271.7484 247.5746 305.1467 232.6084 264.3649 4.79%
2015 262.5804 252.6039 282.7915 212.2358 252.2880 -0.35%
2014 202.1613 173.7525 255.0006 167.2658 253.1814 44.85%
2013 167.0728 147.5504 185.3119 145.8129 174.7908 20.66%
2012 120.0615 84.6267 149.3491 84.6267 144.8570 74.49%
2011 75.4687 77.4170 83.7711 64.4200 83.0179 8.52%
2010 64.6978 55.2031 77.1886 51.9179 76.5035 38.63%
2009 49.5069 52.3175 56.7270 37.7724 55.1852 5.91%
2008 47.1758 48.0886 54.8858 38.7942 52.1082 5.58%
2007 55.3089 52.8788 61.4812 49.0240 49.3557 -6.97%
2006 43.2202 36.9819 53.9135 33.7903 53.0540 42.73%
2005 36.2122 35.4442 39.4327 33.1888 37.1701 3.67%
2004 31.5024 27.3684 36.5368 26.1050 35.8540 30.70%
2003 22.8230 22.4305 27.4315 19.2957 27.4315 25.63%
2002 21.4023 20.5047 25.1230 16.9579 21.8354 4.90%
2001 17.8896 18.4176 21.2087 15.0873 20.8151 7.13%
2000 16.0244 14.4224 19.4805 12.4951 19.4293 29.14%
1999 18.1956 20.8725 22.9220 13.6128 15.0457 -27.16%
1998 20.7929 19.2993 26.0502 14.0379 20.6546 7.52%
1997 19.9926 18.9083 22.4346 17.0497 19.2093 0.47%
1996 15.7414 13.6619 19.5468 13.1171 19.1200 39.50%
1995 11.9433 10.7805 13.9579 10.6549 13.7057 25.22%
1994 10.5539 11.4873 11.4912 9.6167 10.9457 -5.70%
1993 10.6248 9.9119 11.9317 9.6337 11.6074 18.52%
1992 9.0610 8.1045 10.4331 8.1045 9.7936 16.32%
1991 7.2319 5.6239 8.6962 5.4688 8.4192 45.18%
1990 5.4326 5.2344 6.3459 4.7225 5.7992 11.18%
1989 4.5530 3.7240 5.3299 3.7240 5.2162 38.64%
1988 4.0248 3.8538 4.5499 3.5665 3.7625 6.60%
1987 4.5966 4.1390 5.4707 3.0040 3.5295 -11.24%
1986 3.8610 3.1132 4.6069 3.0952 3.9763 24.84%
Sector Industry Market Cap Revenue
Construction Paints & Allied Products $39.694B $14.984B
The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams, Dutch Boy, Krylon, Minwax, Thompson's Water Seal, Pratt & Lambert, White Lightning, Bestt Liebco, Cabot and many more. Sherwin-Williams branded products are sold exclusively through a chain of more than 4,100 company-operated stores and facilities, while the company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers, and industrial distributors. The Sherwin-Williams Performance Coatings Group supplies a broad range of highly-engineered solutions for the construction, industrial, packaging and transportation markets in more than 120 countries around the world.
Stock Name Country Market Cap PE Ratio
RPM (RPM) United States $8.536B 23.65