Westaim - 15 Year Stock Price History | WEDXF
Historical daily share price chart and data for Westaim since 2011 adjusted for splits and dividends. The latest closing stock price for Westaim as of September 15, 2026 is 13.87.
- The all-time high Westaim stock closing price was 227.72 on September 20, 2012.
- The Westaim 52-week high stock price is 20.98, which is 51.3% above the current share price.
- The Westaim 52-week low stock price is 13.50, which is 2.7% below the current share price.
- The average Westaim stock price for the last 52 weeks is 17.26.
| Westaim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.7239 | 18.7700 | 19.0000 | 13.5500 | 13.8700 | -24.17% |
| 2025 | 20.9237 | 21.5600 | 24.0000 | 15.5400 | 18.2900 | -14.85% |
| 2024 | 17.9467 | 17.0400 | 22.2600 | 15.3600 | 21.4806 | 25.62% |
| 2023 | 14.8728 | 11.6352 | 17.7000 | 11.6352 | 17.1000 | 46.91% |
| 2022 | 11.4266 | 11.7000 | 12.9000 | 10.1826 | 11.6400 | -2.02% |
| 2021 | 12.5929 | 11.5200 | 13.9590 | 11.2800 | 11.8800 | 1.02% |
| 2020 | 9.4138 | 11.8799 | 11.8799 | 5.9400 | 11.7600 | -0.62% |
| 2019 | 11.3552 | 10.8555 | 12.4506 | 10.2590 | 11.8334 | 9.01% |
| 2018 | 13.1956 | 14.6147 | 14.7121 | 10.1127 | 10.8555 | -21.66% |
| 2017 | 13.2787 | 12.5754 | 14.4872 | 11.0460 | 13.8562 | 16.48% |
| 2016 | 11.2118 | 10.8760 | 12.5131 | 9.0067 | 11.8957 | 4.95% |
| 2015 | 13.3216 | 13.2280 | 16.2007 | 10.7627 | 11.3349 | -16.28% |
| 2014 | 15.3424 | 10.8194 | 18.1834 | 10.7627 | 13.5384 | 24.48% |
| 2013 | 8.3649 | 5.6646 | 12.3771 | 5.3814 | 10.8760 | 92.00% |
| 2012 | 137.0032 | 144.7300 | 227.7170 | 5.6646 | 5.6646 | -92.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.461B | $0.053B |
| The Westaim Corporation is a technology accelerator that ensures its technology investments have the leadership, strategy, and capital to get into the marketplace as quickly as possible. Currently, Westaim has technology investments in three of the most important and fastest growing sectors of the economy: biomedical (Westaim Biomedical Corp.), semi-conductor/electronics (iFire Technology Inc.), and e-business software (Savvion). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.415B | 26.85 |
| Sherwin-Williams (SHW) | United States | $78.464B | 27.23 |
| Ecolab (ECL) | United States | $76.978B | 34.58 |
| Givaudan SA (GVDNY) | Switzerland | $36.246B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.257B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.427B | 37.17 |
| PPG Industries (PPG) | United States | $23.317B | 13.62 |
| International Flavors & Fragrances (IFF) | United States | $21.494B | 21.49 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.793B | 14.29 |
| Symrise AG (SYIEY) | Germany | $14.124B | 0.00 |
| RPM (RPM) | United States | $12.835B | 18.16 |
| Toray Industries (TRYIY) | Japan | $11.893B | 19.28 |
| Solstice Advanced Materials (SOLS) | United States | $9.080B | 0.00 |
| NewMarket (NEU) | United States | $8.134B | 19.03 |
| Element Solutions (ESI) | United States | $7.747B | 19.15 |
| Axalta Coating Systems (AXTA) | United States | $7.125B | 13.11 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.257B | 15.92 |
| Croda (COIHY) | United Kingdom | $5.941B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.390B | 32.31 |
| Balchem (BCPC) | United States | $5.268B | 30.16 |
| Celanese (CE) | United States | $5.182B | 8.89 |
| Perimeter Solutions, SA (PRM) | United States | $5.166B | 23.21 |
| CSW Industrials (CSW) | United States | $4.717B | 25.49 |
| Ashland (ASH) | United States | $3.219B | 21.49 |
| H B Fuller (FUL) | United States | $2.737B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.660B | 20.47 |
| Hawkins (HWKN) | United States | $2.536B | 31.23 |
| Ingevity (NGVT) | United States | $2.332B | 14.19 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.112B | 11.70 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.405B | 11.60 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.154B | 14.24 |
| Green Plains (GPRE) | United States | $1.042B | 9.98 |
| Flotek Industries (FTK) | United States | $0.977B | 40.88 |
| Neo Performance Materials (NOPMF) | Canada | $0.954B | 19.77 |
| Braskem S.A (BAK) | Brazil | $0.837B | 0.75 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.655B | 10.81 |
| AdvanSix (ASIX) | United States | $0.451B | 0.00 |
| Orion S.A (OEC) | United States | $0.328B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |