Westaim - 15 Year Stock Price History | WEDXF
Historical daily share price chart and data for Westaim since 2011 adjusted for splits and dividends. The latest closing stock price for Westaim as of June 16, 2026 is 16.01.
- The all-time high Westaim stock closing price was 227.72 on September 20, 2012.
- The Westaim 52-week high stock price is 23.29, which is 45.5% above the current share price.
- The Westaim 52-week low stock price is 15.50, which is 3.2% below the current share price.
- The average Westaim stock price for the last 52 weeks is 18.83.
| Westaim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.5512 | 18.7700 | 19.0000 | 16.0100 | 16.0100 | -12.47% |
| 2025 | 20.9237 | 21.5600 | 24.0000 | 15.5400 | 18.2900 | -14.85% |
| 2024 | 17.9467 | 17.0400 | 22.2600 | 15.3600 | 21.4806 | 25.62% |
| 2023 | 14.8728 | 11.6352 | 17.7000 | 11.6352 | 17.1000 | 46.91% |
| 2022 | 11.4266 | 11.7000 | 12.9000 | 10.1826 | 11.6400 | -2.02% |
| 2021 | 12.5929 | 11.5200 | 13.9590 | 11.2800 | 11.8800 | 1.02% |
| 2020 | 9.4138 | 11.8799 | 11.8799 | 5.9400 | 11.7600 | -0.62% |
| 2019 | 11.3552 | 10.8555 | 12.4506 | 10.2590 | 11.8334 | 9.01% |
| 2018 | 13.1956 | 14.6147 | 14.7121 | 10.1127 | 10.8555 | -21.66% |
| 2017 | 13.2787 | 12.5754 | 14.4872 | 11.0460 | 13.8562 | 16.48% |
| 2016 | 11.2118 | 10.8760 | 12.5131 | 9.0067 | 11.8957 | 4.95% |
| 2015 | 13.3216 | 13.2280 | 16.2007 | 10.7627 | 11.3349 | -16.28% |
| 2014 | 15.3424 | 10.8194 | 18.1834 | 10.7627 | 13.5384 | 24.48% |
| 2013 | 8.3649 | 5.6646 | 12.3771 | 5.3814 | 10.8760 | 92.00% |
| 2012 | 137.0032 | 144.7300 | 227.7170 | 5.6646 | 5.6646 | -92.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.607B | $0.053B |
| The Westaim Corporation is a technology accelerator that ensures its technology investments have the leadership, strategy, and capital to get into the marketplace as quickly as possible. Currently, Westaim has technology investments in three of the most important and fastest growing sectors of the economy: biomedical (Westaim Biomedical Corp.), semi-conductor/electronics (iFire Technology Inc.), and e-business software (Savvion). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |