Westaim - 25 Year Stock Price History | WEDXF
Historical daily share price chart and data for Westaim since 2000 adjusted for splits and dividends. The latest closing stock price for Westaim as of November 05, 2025 is 17.00.
- The all-time high Westaim stock closing price was 3859.01 on June 22, 2000.
- The Westaim 52-week high stock price is 25.98, which is 52.8% above the current share price.
- The Westaim 52-week low stock price is 3.49, which is 79.5% below the current share price.
- The average Westaim stock price for the last 52 weeks is 18.91.
| Westaim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.4990 | 21.5600 | 24.0000 | 17.0000 | 17.0000 | -20.86% |
| 2024 | 17.9467 | 17.0400 | 22.2600 | 15.3600 | 21.4806 | 25.62% |
| 2023 | 14.8728 | 11.6352 | 17.7000 | 11.6352 | 17.1000 | 46.91% |
| 2022 | 11.4266 | 11.7000 | 12.9000 | 10.1826 | 11.6400 | -2.02% |
| 2021 | 12.5929 | 11.5200 | 13.9590 | 11.2800 | 11.8800 | 1.02% |
| 2020 | 9.4138 | 11.8799 | 11.8799 | 5.9400 | 11.7600 | -0.62% |
| 2019 | 11.3552 | 10.8555 | 12.4506 | 10.2590 | 11.8334 | 9.01% |
| 2018 | 13.1956 | 14.6147 | 14.7121 | 10.1127 | 10.8555 | -21.66% |
| 2017 | 13.2787 | 12.5754 | 14.4872 | 11.0460 | 13.8562 | 16.48% |
| 2016 | 11.2118 | 10.8760 | 12.5131 | 9.0067 | 11.8957 | 4.95% |
| 2015 | 13.3216 | 13.2280 | 16.2007 | 10.7627 | 11.3349 | -16.28% |
| 2014 | 15.3424 | 10.8194 | 18.1834 | 10.7627 | 13.5384 | 24.48% |
| 2013 | 8.3649 | 5.6646 | 12.3771 | 5.3814 | 10.8760 | 92.00% |
| 2012 | 137.0032 | 144.7300 | 227.7170 | 5.6646 | 5.6646 | -92.68% |
| 2011 | 152.6808 | 150.1120 | 177.3020 | 77.3501 | 77.3501 | -51.15% |
| 2010 | 157.7909 | 110.0350 | 209.7880 | 107.9110 | 158.3260 | 46.72% |
| 2009 | 77.4945 | 53.9553 | 120.5430 | 33.9876 | 107.9110 | 154.00% |
| 2008 | 62.0428 | 73.6398 | 84.9690 | 35.4037 | 42.4845 | -42.31% |
| 2007 | 191.2885 | 439.0060 | 444.6710 | 59.4783 | 73.6398 | -83.12% |
| 2006 | 1106.7040 | 1081.9400 | 1792.8400 | 405.0190 | 436.1740 | -58.38% |
| 2005 | 868.1338 | 734.4150 | 1149.9100 | 651.7120 | 1047.9500 | 45.55% |
| 2004 | 762.8042 | 778.8820 | 1076.2700 | 614.6090 | 719.9700 | -7.56% |
| 2003 | 537.1908 | 328.2630 | 807.2050 | 277.8480 | 778.8820 | 157.01% |
| 2002 | 648.1016 | 1178.2400 | 1271.7000 | 226.5840 | 303.0560 | -73.71% |
| 2001 | 1543.9306 | 2265.8400 | 2407.4500 | 818.5340 | 1152.7500 | -52.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.570B | $0.017B |
| The Westaim Corporation is a technology accelerator that ensures its technology investments have the leadership, strategy, and capital to get into the marketplace as quickly as possible. Currently, Westaim has technology investments in three of the most important and fastest growing sectors of the economy: biomedical (Westaim Biomedical Corp.), semi-conductor/electronics (iFire Technology Inc.), and e-business software (Savvion). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $195.292B | 25.78 |
| Sherwin-Williams (SHW) | United States | $83.235B | 29.69 |
| Ecolab (ECL) | United States | $73.338B | 35.62 |
| Givaudan SA (GVDNY) | Switzerland | $37.788B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $30.250B | 0.00 |
| PPG Industries (PPG) | United States | $21.599B | 12.53 |
| International Flavors & Fragrances (IFF) | United States | $16.390B | 14.65 |
| RPM (RPM) | United States | $13.792B | 20.14 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $13.594B | 28.50 |
| Symrise AG (SYIEY) | Germany | $11.612B | 0.00 |
| Toray Industries (TRYIY) | Japan | $9.693B | 20.86 |
| NewMarket (NEU) | United States | $7.371B | 16.57 |
| Element Solutions (ESI) | United States | $6.536B | 18.37 |
| FUCHS SE - (FUPBY) | Germany | $6.127B | 17.49 |
| Axalta Coating Systems (AXTA) | United States | $5.956B | 11.17 |
| Croda (COIHY) | United Kingdom | $5.154B | 0.00 |
| Balchem (BCPC) | United States | $4.946B | 31.36 |
| Nissan Chemical (NNCHY) | Japan | $4.880B | 16.51 |
| Sensient Technologies (SXT) | United States | $4.082B | 28.18 |
| Celanese (CE) | United States | $4.045B | 6.26 |
| CSW Industrials (CSW) | United States | $4.038B | 25.39 |
| Perimeter Solutions, SA (PRM) | United States | $3.698B | 18.52 |
| H B Fuller (FUL) | United States | $3.124B | 15.32 |
| Hawkins (HWKN) | United States | $2.663B | 32.03 |
| Quaker Houghton (KWR) | United States | $2.335B | 20.10 |
| Ashland (ASH) | United States | $2.319B | 14.97 |
| DAQO New Energy (DQ) | China | $2.081B | 0.00 |
| Ingevity (NGVT) | United States | $1.986B | 11.74 |
| Minerals Technologies (MTX) | United States | $1.757B | 9.83 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.742B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.195B | 0.00 |
| REX American Resources (REX) | United States | $1.069B | 21.92 |
| Braskem S.A (BAK) | Brazil | $1.001B | 0.00 |
| Ecovyst (ECVT) | United States | $0.968B | 15.96 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Green Plains (GPRE) | United States | $0.740B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.658B | 13.33 |
| Mativ Holdings (MATV) | United States | $0.576B | 16.71 |
| AdvanSix (ASIX) | United States | $0.507B | 6.46 |
| Flotek Industries (FTK) | United States | $0.503B | 25.16 |
| NL Industries (NL) | United States | $0.289B | 5.37 |
| Arq (ARQ) | United States | $0.271B | 0.00 |
| Orion S.A (OEC) | United States | $0.253B | 3.81 |
| American Vanguard (AVD) | United States | $0.143B | 0.00 |
| Texxon Holding (NPT) | $0.100B | 0.00 | |
| 5E Advanced Materials (FEAM) | United States | $0.093B | 0.00 |
| Origin Materials (ORGN) | United States | $0.079B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.078B | 0.00 |
| Trinseo (TSE) | United States | $0.050B | 0.00 |
| Senestech (SNES) | United States | $0.016B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |