Ingevity - 10 Year Stock Price History | NGVT
Historical daily share price chart and data for Ingevity since 2016 adjusted for splits and dividends. The latest closing stock price for Ingevity as of September 15, 2026 is 67.84.
- The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
- The Ingevity 52-week high stock price is 79.29, which is 16.9% above the current share price.
- The Ingevity 52-week low stock price is 45.85, which is 32.4% below the current share price.
- The average Ingevity stock price for the last 52 weeks is 66.03.
| Ingevity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.8851 | 60.0900 | 77.8700 | 60.0900 | 67.8400 | 14.63% |
| 2025 | 47.3956 | 39.5400 | 60.7400 | 29.8800 | 59.1800 | 45.23% |
| 2024 | 43.6523 | 46.9800 | 55.1200 | 31.5900 | 40.7500 | -13.70% |
| 2023 | 58.7825 | 71.0200 | 90.7500 | 37.4200 | 47.2200 | -32.96% |
| 2022 | 67.4233 | 74.8500 | 78.9500 | 56.5800 | 70.4400 | -1.76% |
| 2021 | 77.0752 | 72.3800 | 89.4100 | 65.6900 | 71.7000 | -5.32% |
| 2020 | 56.8815 | 86.2900 | 86.2900 | 27.8400 | 75.7300 | -13.33% |
| 2019 | 94.2690 | 84.0200 | 117.0700 | 73.1600 | 87.3800 | 4.41% |
| 2018 | 85.4042 | 70.9100 | 104.9300 | 69.1400 | 83.6900 | 18.76% |
| 2017 | 61.7105 | 53.1800 | 79.5900 | 52.2900 | 70.4700 | 28.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.346B | $1.168B |
| Ingevity Corporation is a global producer of high performance activated carbon materials and specialty chemicals. The company provides innovative solutions through proprietary formulated products. The company's products are used across a wide range of applications including oil exploration and production, agrochemicals, asphalt paving, adhesives, lubricants, publication inks, coatings and automotive components that reduce gasoline vapor emissions. Ingevity reports through two operating segments: Performance Chemicals and Performance Materials. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |