Ingevity - Stock Price History | NGVT

Historical daily share price chart and data for Ingevity since 2019 adjusted for splits. The latest closing stock price for Ingevity as of September 16, 2019 is 89.80.
  • The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
  • The Ingevity 52-week high stock price is 120.41, which is 34.1% above the current share price.
  • The Ingevity 52-week low stock price is 72.59, which is 19.2% below the current share price.
  • The average Ingevity stock price for the last 52 weeks is 95.69.
Ingevity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 85.4042 70.9100 104.9300 69.1400 83.6900 18.76%
2017 61.7105 53.1800 79.5900 52.2900 70.4700 28.45%
2016 42.2133 26.8600 54.9900 24.9300 54.8600 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.810B $1.134B
Ingevity Corporation provides specialty chemicals, carbon materials and technologies. The Company's operating segments consists of Performance Materials and Performance Chemicals. Performance Chemicals segment products consists of asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, petroleum and other diverse industries. Performance Materials segment engineers, manufactures and sells wood-based chemically activated carbon products. Ingevity Corporation is based in North Charleston, SC.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $57.231B 36.03
Celanese (CE) United States $15.528B 12.14
Novozymes (NVZMY) Denmark $12.839B 25.28
Croda (COIHY) United Kingdom $8.024B 0.00
Axalta Coating Systems (AXTA) United States $7.322B 20.65
Nissan Chemical Industries (NNCHY) Japan $6.733B 0.00
Israel Chemicals Shs (ICL) Israel $6.306B 11.00
Versum Materials (VSM) United States $5.701B 23.08
NewMarket (NEU) United States $5.101B 19.91
Ashland Global Holdings (ASH) United States $4.741B 28.90
W.R Grace (GRA) United States $4.634B 16.00
Mexichem SAB De CV (MXCHY) Mexico $4.358B 0.00
Valvoline (VVV) United States $4.187B 16.73
Balchem (BCPC) United States $3.408B 35.11
Sensient Technologies (SXT) United States $2.947B 20.91
Platform Specialty Products (ESI) United States $2.759B 22.87
H B Fuller (FUL) United States $2.513B 16.56
Quaker Chemical (KWR) United States $2.256B 27.82
PQs (PQG) United States $2.215B 18.70
Minerals Technologies (MTX) United States $1.940B 11.87
Huabao Holdings (HUIHY) China $1.210B 0.00
Livent (LTHM) United States $1.118B 10.64
Kraton (KRA) United States $1.088B 8.27
CSW Industrials (CSWI) United States $1.070B 23.90
Ferro (FOE) United States $1.016B 9.76
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
AdvanSix (ASIX) United States $0.749B 13.01
Westlake Chemical Partners LP (WLKP) United States $0.712B 13.79
DAQO New Energy (DQ) China $0.522B 22.01
American Vanguard (AVD) United States $0.505B 23.56
Hawkins (HWKN) United States $0.486B 19.37
OMNOVA Solutions (OMN) United States $0.452B 24.58
Green Plains (GPRE) United States $0.412B 0.00
Amyris (AMRS) United States $0.367B 0.00
Venator Materials (VNTR) United States $0.317B 3.92
Westaim (WEDXF) Canada $0.269B 9.89
Ferroglobe (GSM) United Kingdom $0.220B 0.00
NL Industries (NL) United States $0.190B 7.94
AgroFresh Solutions (AGFS) United States $0.117B 0.00