Ingevity - 3 Year Stock Price History | NGVT

Historical daily share price chart and data for Ingevity since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ingevity as of March 18, 2019 is 106.94.
Ingevity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 99.5242 84.0200 117.0700 79.6900 106.9400 27.78%
2018 85.4042 70.9100 104.9300 69.1400 83.6900 18.76%
2017 61.7105 53.1800 79.5900 52.2900 70.4700 28.45%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.465B $1.134B
Ingevity Corporation provides specialty chemicals, carbon materials and technologies. The Company's operating segments consists of Performance Materials and Performance Chemicals. Performance Chemicals segment products consists of asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, petroleum and other diverse industries. Performance Materials segment engineers, manufactures and sells wood-based chemically activated carbon products. Ingevity Corporation is based in North Charleston, SC.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.507B 33.36
Internationa Flavors & Fragrances (IFF) United States $13.322B 20.45
Celanese (CE) United States $12.983B 9.19
Israel Chemicals Shs (ICL) Israel $6.932B 14.38
Axalta Coating Systems (AXTA) United States $6.117B 20.24
Versum Materials (VSM) United States $5.461B 21.12
W.R Grace (GRA) United States $5.194B 18.80
Ashland Global Holdings (ASH) United States $4.949B 23.95
NewMarket (NEU) United States $4.934B 21.65
Valvoline (VVV) United States $3.491B 14.61
Balchem (BCPC) United States $3.052B 31.32
Sensient Technologies (SXT) United States $2.804B 18.67
Quaker Chemical (KWR) United States $2.705B 33.52
Platform Specialty Products (ESI) United States $2.670B 19.96
H B Fuller (FUL) United States $2.556B 16.75
Minerals Technologies (MTX) United States $2.111B 12.35
PQs (PQG) United States $2.076B 17.59
Livent (LTHM) United States $1.885B 0.00
Ferro (FOE) United States $1.562B 12.59
Tronox (TROX) Australia $1.486B 21.94
Kraton (KRA) United States $1.056B 10.50
AdvanSix (ASIX) United States $0.883B 14.22
CSW Industrials (CSWI) United States $0.862B 22.69
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Green Plains (GPRE) United States $0.678B 0.00
Venator Materials (VNTR) United States $0.588B 2.51
American Vanguard (AVD) United States $0.540B 22.17
Hawkins (HWKN) United States $0.418B 19.28
Ferroglobe (GSM) United States $0.389B 7.53
DAQO New Energy (DQ) China $0.364B 6.26
OMNOVA Solutions (OMN) United States $0.341B 11.88
Amyris (AMRS) United States $0.292B 0.00
NL Industries (NL) United States $0.205B 24.76
AgroFresh Solutions (AGFS) United States $0.188B 0.00
Flexible Solutions (FSI) Canada $0.027B 0.00