Balchem - 33 Year Stock Price History | BCPC

Historical daily share price chart and data for Balchem since 1986 adjusted for splits. The latest closing stock price for Balchem as of November 13, 2019 is 102.67.
  • The all-time high Balchem stock closing price was 116.69 on September 18, 2018.
  • The Balchem 52-week high stock price is 106.56, which is 3.8% above the current share price.
  • The Balchem 52-week low stock price is 73.16, which is 28.7% below the current share price.
  • The average Balchem stock price for the last 52 weeks is 92.65.
Balchem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 94.1105 78.5900 105.3400 76.2100 102.6700 31.04%
2018 91.9372 81.5400 116.6900 70.8400 78.3500 -2.79%
2017 80.9556 83.2600 89.2300 73.1200 80.6000 -3.96%
2016 66.6464 58.1200 87.5600 53.3400 83.9200 38.03%
2015 59.4466 64.1800 69.6500 52.4200 60.8000 -8.76%
2014 56.7128 57.1700 68.4600 49.0800 66.6400 13.53%
2013 47.6021 37.4900 59.4300 36.0700 58.7000 61.04%
2012 33.6506 40.6200 41.8100 26.6000 36.4500 -10.09%
2011 38.6794 34.8100 46.6500 32.6600 40.5400 19.91%
2010 26.2885 22.6933 33.9100 18.2700 33.8100 51.34%
2009 17.1764 16.3600 22.8600 12.6000 22.3400 34.52%
2008 16.0161 14.4133 19.6667 12.7000 16.6067 11.30%
2007 12.3363 11.0089 16.0000 9.3933 14.9200 30.72%
2006 9.8603 9.2800 12.8311 8.5333 11.4133 29.22%
2005 7.9983 6.7417 9.6148 6.4296 8.8326 28.90%
2004 5.4558 4.5827 6.8938 4.4444 6.8523 52.15%
2003 4.3311 4.7625 5.0568 3.3481 4.5037 -6.17%
2002 4.3755 4.1086 4.8790 3.8321 4.8000 13.82%
2001 3.4752 2.6667 4.4346 2.6469 4.2173 61.13%
2000 2.0880 1.5309 2.6667 1.4815 2.6173 65.63%
1999 1.3036 1.1595 1.7284 0.9877 1.5802 48.70%
1998 2.0352 2.2887 3.0367 1.0489 1.0627 -54.23%
1997 1.6585 1.1351 2.6509 1.0535 2.3216 107.42%
1996 1.1464 1.1523 1.3998 1.0377 1.1193 -5.56%
1995 1.0084 0.7901 1.4486 0.7085 1.1852 50.01%
1994 0.7037 0.4829 0.9113 0.4723 0.7901 63.62%
1993 0.4973 0.6145 0.6365 0.4390 0.4829 -21.42%
1992 0.7318 0.6145 0.9657 0.5267 0.6145 -1.70%
1991 0.4778 0.2634 0.6914 0.2548 0.6251 123.41%
1990 0.2201 0.1580 0.2966 0.1580 0.2798 73.57%
1989 0.2193 0.2170 0.2766 0.1349 0.1612 -29.97%
1988 0.2259 0.2170 0.2966 0.1780 0.2302 6.08%
1987 0.4399 0.3951 0.6321 0.1649 0.2170 -46.84%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.320B $0.644B
Balchem Corporation provides state-of-the-art solutions and the finest quality products for a range of industries worldwide. Balchem Company consists of four business segments: Human Nutrition & Health; Animal Nutrition & Health; Specialty Products; and Industrial Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety of applications across the food, supplement and pharmaceutical industries. The Animal Nutrition & Health segment manufactures and supplies products to numerous animal health markets. Through Specialty Products, Balchem provides specialty-packaged chemicals for use in healthcare and other industries, and also provides chelated minerals to the micronutrient agricultural market. The Industrial Products segment manufactures and supplies certain derivative products into industrial applications.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $54.432B 33.13
Celanese (CE) United States $15.318B 12.79
Novozymes (NVZMY) Denmark $13.861B 28.99
Croda (COIHY) United Kingdom $8.094B 0.00
Axalta Coating Systems (AXTA) United States $7.051B 17.47
Israel Chemicals Shs (ICL) Israel $6.254B 10.91
Nissan Chemical Industries (NNCHY) Japan $5.820B 0.00
NewMarket (NEU) United States $5.475B 20.52
Ashland Global Holdings (ASH) United States $4.718B 28.77
W.R Grace (GRA) United States $4.542B 16.17
Valvoline (VVV) United States $4.438B 16.96
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Ingevity (NGVT) United States $3.747B 18.36
Platform Specialty Products (ESI) United States $3.006B 20.91
Quaker Chemical (KWR) United States $2.855B 26.49
Sensient Technologies (SXT) United States $2.702B 20.40
H B Fuller (FUL) United States $2.593B 17.07
PQs (PQG) United States $2.263B 17.09
Minerals Technologies (MTX) United States $1.911B 12.32
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.181B 13.71
CSW Industrials (CSWI) United States $1.116B 23.84
Ferro (FOE) United States $1.032B 10.07
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
MORGAN ADV MATL (MCRUF) United Kingdom $0.853B 0.00
Kraton (KRA) United States $0.773B 6.68
Westlake Chemical Partners LP (WLKP) United States $0.743B 14.04
AdvanSix (ASIX) United States $0.664B 10.96
Green Plains (GPRE) United States $0.548B 0.00
American Vanguard (AVD) United States $0.478B 26.42
Hawkins (HWKN) United States $0.465B 17.23
Amyris (AMRS) United States $0.459B 0.00
OMNOVA Solutions (OMN) United States $0.453B 24.66
Venator Materials (VNTR) United States $0.421B 7.62
DAQO New Energy (DQ) China $0.400B 16.84
Westaim (WEDXF) Canada $0.266B 9.79
NL Industries (NL) United States $0.223B 5.78
AgroFresh Solutions (AGFS) United States $0.108B 0.00
Ferroglobe (GSM) United Kingdom $0.104B 0.00
Flexible Solutions (FSI) Canada $0.034B 46.16