Balchem - 33 Year Stock Price History | BCPC

Historical daily share price chart and data for Balchem since 1986 adjusted for splits. The latest closing stock price for Balchem as of April 17, 2019 is 97.99.
  • The all-time high Balchem stock price is 115.95, which is 18.3% above the current share price.
  • The Balchem 52-week high stock price is 115.95, which is 18.3% above the current share price.
  • The Balchem 52-week low stock price is 73.39, which is 25.1% below the current share price.
  • The average Balchem stock price for the last 52 weeks is 93.94.
Balchem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.0270 78.5900 98.3800 76.2100 97.9900 25.07%
2018 91.3619 81.0211 115.9475 70.3892 78.3500 -2.17%
2017 80.0255 82.2966 88.1975 72.2739 80.0871 -3.45%
2016 65.5767 57.1792 86.1426 52.4765 82.9490 38.67%
2015 58.1766 62.8003 68.1528 51.2931 59.8158 -8.27%
2014 55.2514 55.6909 66.6888 47.8102 65.2075 14.04%
2013 46.1706 36.3562 57.8925 34.9791 57.1813 61.77%
2012 32.4444 39.1505 40.2974 25.6377 35.3477 -9.54%
2011 37.1254 33.4028 44.7642 31.3397 39.0734 20.44%
2010 25.1183 21.6783 32.5392 17.4528 32.4432 52.03%
2009 16.3566 15.5781 21.7929 11.9978 21.3407 34.96%
2008 15.1858 13.6639 18.6441 12.0397 15.8130 11.80%
2007 11.6392 10.3845 15.1681 8.8606 14.1443 31.38%
2006 9.2695 8.7236 12.0618 8.0217 10.7660 29.66%
2005 7.4962 6.3182 9.0108 6.0257 8.3030 29.29%
2004 5.1002 4.2838 6.4608 4.1545 6.4219 52.54%
2003 4.0351 4.4366 4.7108 3.1190 4.2099 -5.85%
2002 4.0629 3.8148 4.5301 3.5581 4.4716 14.20%
2001 3.2172 2.4684 4.1049 2.4501 3.9157 61.63%
2000 1.9233 1.4099 2.4560 1.3645 2.4227 66.46%
1999 1.1935 1.0614 1.5821 0.9041 1.4554 49.61%
1998 1.8522 2.0828 2.7635 0.9601 0.9728 -53.96%
1997 1.5049 1.0299 2.4051 0.9558 2.1128 108.03%
1996 1.0348 1.0400 1.2635 0.9366 1.0156 -5.06%
1995 0.9065 0.7102 1.3021 0.6368 1.0697 50.62%
1994 0.6297 0.4320 0.8153 0.4226 0.7102 64.40%
1993 0.4425 0.5466 0.5661 0.3904 0.4320 -20.97%
1992 0.6480 0.5440 0.8548 0.4663 0.5466 -1.21%
1991 0.4210 0.2319 0.6088 0.2244 0.5533 124.55%
1990 0.1921 0.1378 0.2611 0.1378 0.2464 75.25%
1989 0.1892 0.1871 0.2384 0.1163 0.1406 -29.17%
1988 0.1936 0.1858 0.2539 0.1524 0.1985 6.84%
1987 0.3740 0.3357 0.5372 0.1412 0.1858 -46.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.163B $0.644B
Balchem Corporation provides state-of-the-art solutions and the finest quality products for a range of industries worldwide. Balchem Company consists of four business segments: Human Nutrition & Health; Animal Nutrition & Health; Specialty Products; and Industrial Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety of applications across the food, supplement and pharmaceutical industries. The Animal Nutrition & Health segment manufactures and supplies products to numerous animal health markets. Through Specialty Products, Balchem provides specialty-packaged chemicals for use in healthcare and other industries, and also provides chelated minerals to the micronutrient agricultural market. The Industrial Products segment manufactures and supplies certain derivative products into industrial applications.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.760B 34.85
Internationa Flavors & Fragrances (IFF) United States $14.391B 22.09
Celanese (CE) United States $13.507B 9.56
Israel Chemicals Shs (ICL) Israel $7.140B 14.81
Axalta Coating Systems (AXTA) United States $6.460B 21.33
Versum Materials (VSM) United States $5.678B 21.93
W.R Grace (GRA) United States $5.146B 18.59
Ashland Global Holdings (ASH) United States $4.969B 24.05
NewMarket (NEU) United States $4.789B 21.01
Ingevity (NGVT) United States $4.674B 27.04
Valvoline (VVV) United States $3.553B 14.87
Sensient Technologies (SXT) United States $2.919B 19.44
Quaker Chemical (KWR) United States $2.864B 35.50
Platform Specialty Products (ESI) United States $2.789B 20.85
H B Fuller (FUL) United States $2.566B 16.87
Minerals Technologies (MTX) United States $2.227B 13.03
PQs (PQG) United States $2.212B 18.74
Livent (LTHM) United States $1.752B 0.00
Ferro (FOE) United States $1.535B 12.37
Kraton (KRA) United States $1.166B 11.56
CSW Industrials (CSWI) United States $0.901B 23.73
AdvanSix (ASIX) United States $0.886B 14.26
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Venator Materials (VNTR) United States $0.726B 3.10
Green Plains (GPRE) United States $0.722B 0.00
American Vanguard (AVD) United States $0.530B 21.77
Hawkins (HWKN) United States $0.414B 19.07
DAQO New Energy (DQ) China $0.406B 6.98
Ferroglobe (GSM) United States $0.404B 7.83
OMNOVA Solutions (OMN) United States $0.344B 15.67
Amyris (AMRS) United States $0.320B 0.00
NL Industries (NL) United States $0.186B 22.41
AgroFresh Solutions (AGFS) United States $0.169B 0.00
Flexible Solutions (FSI) Canada $0.032B 39.29