Arq - 23 Year Stock Price History | ARQ
Historical daily share price chart and data for Arq since 2003 adjusted for splits and dividends. The latest closing stock price for Arq as of February 18, 2026 is 3.46.
- The all-time high Arq stock closing price was 21.95 on November 29, 2013.
- The Arq 52-week high stock price is 7.89, which is 128% above the current share price.
- The Arq 52-week low stock price is 3.18, which is 8.1% below the current share price.
- The average Arq stock price for the last 52 weeks is 5.04.
| Arq Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6350 | 3.3300 | 3.8500 | 3.3300 | 3.4600 | 5.81% |
| 2025 | 5.3889 | 7.4100 | 7.7300 | 3.2000 | 3.2700 | -56.80% |
| 2024 | 5.8441 | 2.8500 | 8.0200 | 2.5900 | 7.5700 | 154.03% |
| 2023 | 2.1371 | 2.3600 | 3.6600 | 1.2500 | 2.9800 | 22.63% |
| 2022 | 4.6719 | 6.7300 | 7.1300 | 2.1900 | 2.4300 | -63.29% |
| 2021 | 6.3419 | 5.3700 | 8.1500 | 4.6300 | 6.6200 | 20.36% |
| 2020 | 6.1541 | 10.2212 | 12.2400 | 3.7600 | 5.5000 | -46.55% |
| 2019 | 11.4359 | 9.6320 | 14.2079 | 9.2719 | 10.2898 | 8.35% |
| 2018 | 9.1016 | 7.7589 | 10.7831 | 6.2806 | 9.4970 | 20.38% |
| 2017 | 7.8521 | 7.2228 | 9.5871 | 6.2007 | 7.8895 | 12.78% |
| 2016 | 5.5001 | 5.3754 | 7.4878 | 2.4757 | 6.9957 | 29.41% |
| 2015 | 8.9096 | 16.5503 | 16.5503 | 2.8013 | 5.4057 | -68.67% |
| 2014 | 17.0633 | 20.0633 | 21.1194 | 13.7036 | 17.2544 | -15.95% |
| 2013 | 13.6616 | 6.7458 | 21.9523 | 6.7458 | 20.5289 | 221.27% |
| 2012 | 8.5050 | 8.5136 | 11.0424 | 5.3830 | 6.3900 | -25.44% |
| 2011 | 5.8221 | 4.3155 | 9.1572 | 2.9944 | 8.5704 | 102.87% |
| 2010 | 2.3566 | 2.3622 | 4.2246 | 1.7603 | 4.2246 | 82.95% |
| 2009 | 1.4016 | 1.3931 | 2.6007 | 0.7836 | 2.3092 | 96.78% |
| 2008 | 3.0461 | 2.9716 | 4.4177 | 0.9312 | 1.1735 | -59.05% |
| 2007 | 5.5410 | 6.3862 | 8.5825 | 2.7067 | 2.8656 | -53.27% |
| 2006 | 6.8426 | 6.3483 | 9.5320 | 4.1451 | 6.1326 | -11.18% |
| 2005 | 7.4542 | 8.9376 | 11.5156 | 5.1180 | 6.9048 | -24.03% |
| 2004 | 4.3912 | 2.6877 | 10.4518 | 2.5363 | 9.0890 | 238.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.153B | $0.109B |
| Arq Inc. is a producer of activated carbon and other environmentally efficient carbon products for use in purification and sustainable materials. Arq Inc., formerly known as Advanced Emissions Solutions Inc., is based in GREENWOOD VILLAGE, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $224.602B | 29.24 |
| Sherwin-Williams (SHW) | United States | $91.445B | 32.22 |
| Ecolab (ECL) | United States | $84.736B | 39.68 |
| SIKA AG - (SXYAY) | Switzerland | $32.593B | 0.00 |
| PPG Industries (PPG) | United States | $29.473B | 17.33 |
| International Flavors & Fragrances (IFF) | United States | $21.256B | 19.76 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $20.256B | 38.75 |
| RPM (RPM) | United States | $15.140B | 22.95 |
| Symrise AG (SYIEY) | Germany | $12.596B | 0.00 |
| Solstice Advanced Materials (SOLS) | United States | $12.416B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.209B | 41.62 |
| Element Solutions (ESI) | United States | $7.831B | 22.01 |
| Axalta Coating Systems (AXTA) | United States | $7.281B | 13.71 |
| Nissan Chemical (NNCHY) | Japan | $6.739B | 21.96 |
| Celanese (CE) | United States | $6.444B | 12.26 |
| Croda (COIHY) | United Kingdom | $5.856B | 0.00 |
| Balchem (BCPC) | United States | $5.856B | 37.13 |
| FUCHS SE - (FUPBY) | Germany | $5.806B | 17.59 |
| NewMarket (NEU) | United States | $5.571B | 13.35 |
| CSW Industrials (CSW) | United States | $5.097B | 32.68 |
| Sensient Technologies (SXT) | United States | $3.952B | 26.73 |
| Perimeter Solutions, SA (PRM) | United States | $3.879B | 19.42 |
| H B Fuller (FUL) | United States | $3.666B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.110B | 26.77 |
| Hawkins (HWKN) | United States | $3.064B | 36.84 |
| Ashland (ASH) | United States | $2.788B | 18.08 |
| Ingevity (NGVT) | United States | $2.754B | 16.50 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.342B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.272B | 13.24 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.399B | 0.00 |
| Ecovyst (ECVT) | United States | $1.325B | 21.92 |
| REX American Resources (REX) | United States | $1.093B | 22.19 |
| Green Plains (GPRE) | United States | $0.957B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.808B | 23.46 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.751B | 15.23 |
| Neo Performance Materials (NOPMF) | Canada | $0.623B | 45.36 |
| Westaim (WEDXF) | Canada | $0.605B | 0.00 |
| Flotek Industries (FTK) | United States | $0.520B | 25.81 |
| AdvanSix (ASIX) | United States | $0.501B | 8.84 |
| Orion S.A (OEC) | United States | $0.399B | 6.03 |
| NL Industries (NL) | United States | $0.308B | 31.50 |
| American Vanguard (AVD) | United States | $0.150B | 0.00 |
| Texxon Holding (NPT) | China | $0.129B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Origin Materials (ORGN) | United States | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |