Arq - 15 Year Stock Price History | ARQ
Historical daily share price chart and data for Arq since 2011 adjusted for splits and dividends. The latest closing stock price for Arq as of June 17, 2026 is 2.73.
- The all-time high Arq stock closing price was 21.95 on November 29, 2013.
- The Arq 52-week high stock price is 7.89, which is 189% above the current share price.
- The Arq 52-week low stock price is 1.54, which is 43.6% below the current share price.
- The average Arq stock price for the last 52 weeks is 4.40.
| Arq Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8635 | 3.3300 | 3.8500 | 1.6400 | 2.7300 | -16.51% |
| 2025 | 5.3889 | 7.4100 | 7.7300 | 3.2000 | 3.2700 | -56.80% |
| 2024 | 5.8441 | 2.8500 | 8.0200 | 2.5900 | 7.5700 | 154.03% |
| 2023 | 2.1371 | 2.3600 | 3.6600 | 1.2500 | 2.9800 | 22.63% |
| 2022 | 4.6719 | 6.7300 | 7.1300 | 2.1900 | 2.4300 | -63.29% |
| 2021 | 6.3419 | 5.3700 | 8.1500 | 4.6300 | 6.6200 | 20.36% |
| 2020 | 6.1541 | 10.2212 | 12.2400 | 3.7600 | 5.5000 | -46.55% |
| 2019 | 11.4359 | 9.6320 | 14.2079 | 9.2719 | 10.2898 | 8.35% |
| 2018 | 9.1016 | 7.7589 | 10.7831 | 6.2806 | 9.4970 | 20.38% |
| 2017 | 7.8521 | 7.2228 | 9.5871 | 6.2007 | 7.8895 | 12.78% |
| 2016 | 5.5001 | 5.3754 | 7.4878 | 2.4757 | 6.9957 | 29.41% |
| 2015 | 8.9096 | 16.5503 | 16.5503 | 2.8013 | 5.4057 | -68.67% |
| 2014 | 17.0633 | 20.0633 | 21.1194 | 13.7036 | 17.2544 | -15.95% |
| 2013 | 13.6616 | 6.7458 | 21.9523 | 6.7458 | 20.5289 | 221.27% |
| 2012 | 8.5050 | 8.5136 | 11.0424 | 5.3830 | 6.3900 | -25.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.093B | $0.120B |
| Arq Inc. is a producer of activated carbon and other environmentally efficient carbon products for use in purification and sustainable materials. Arq Inc., formerly known as Advanced Emissions Solutions Inc., is based in GREENWOOD VILLAGE, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |