Arq - 15 Year Stock Price History | ARQ
Historical daily share price chart and data for Arq since 2011 adjusted for splits and dividends. The latest closing stock price for Arq as of September 16, 2026 is 2.10.
- The all-time high Arq stock closing price was 21.95 on November 29, 2013.
- The Arq 52-week high stock price is 7.70, which is 266.7% above the current share price.
- The Arq 52-week low stock price is 1.54, which is 26.7% below the current share price.
- The average Arq stock price for the last 52 weeks is 3.37.
| Arq Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6324 | 3.3300 | 3.8500 | 1.6400 | 2.1050 | -35.63% |
| 2025 | 5.3889 | 7.4100 | 7.7300 | 3.2000 | 3.2700 | -56.80% |
| 2024 | 5.8441 | 2.8500 | 8.0200 | 2.5900 | 7.5700 | 154.03% |
| 2023 | 2.1371 | 2.3600 | 3.6600 | 1.2500 | 2.9800 | 22.63% |
| 2022 | 4.6719 | 6.7300 | 7.1300 | 2.1900 | 2.4300 | -63.29% |
| 2021 | 6.3419 | 5.3700 | 8.1500 | 4.6300 | 6.6200 | 20.36% |
| 2020 | 6.1541 | 10.2212 | 12.2400 | 3.7600 | 5.5000 | -46.55% |
| 2019 | 11.4359 | 9.6320 | 14.2079 | 9.2719 | 10.2898 | 8.35% |
| 2018 | 9.1016 | 7.7589 | 10.7831 | 6.2806 | 9.4970 | 20.38% |
| 2017 | 7.8521 | 7.2228 | 9.5871 | 6.2007 | 7.8895 | 12.78% |
| 2016 | 5.5001 | 5.3754 | 7.4878 | 2.4757 | 6.9957 | 29.41% |
| 2015 | 8.9096 | 16.5503 | 16.5503 | 2.8013 | 5.4057 | -68.67% |
| 2014 | 17.0633 | 20.0633 | 21.1194 | 13.7036 | 17.2544 | -15.95% |
| 2013 | 13.6616 | 6.7458 | 21.9523 | 6.7458 | 20.5289 | 221.27% |
| 2012 | 8.5050 | 8.5136 | 11.0424 | 5.3830 | 6.3900 | -25.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.090B | $0.120B |
| Arq Inc. is a producer of activated carbon and other environmentally efficient carbon products for use in purification and sustainable materials. Arq Inc., formerly known as Advanced Emissions Solutions Inc., is based in GREENWOOD VILLAGE, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.415B | 26.85 |
| Sherwin-Williams (SHW) | United States | $78.464B | 27.23 |
| Ecolab (ECL) | United States | $76.978B | 34.58 |
| Givaudan SA (GVDNY) | Switzerland | $36.246B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.257B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.427B | 37.17 |
| PPG Industries (PPG) | United States | $23.317B | 13.62 |
| International Flavors & Fragrances (IFF) | United States | $21.494B | 21.49 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.793B | 14.29 |
| Symrise AG (SYIEY) | Germany | $14.124B | 0.00 |
| RPM (RPM) | United States | $12.835B | 18.16 |
| Toray Industries (TRYIY) | Japan | $11.893B | 19.28 |
| Solstice Advanced Materials (SOLS) | United States | $9.080B | 0.00 |
| NewMarket (NEU) | United States | $8.134B | 19.03 |
| Element Solutions (ESI) | United States | $7.747B | 19.15 |
| Axalta Coating Systems (AXTA) | United States | $7.125B | 13.11 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.257B | 15.92 |
| Croda (COIHY) | United Kingdom | $5.941B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.390B | 32.31 |
| Balchem (BCPC) | United States | $5.268B | 30.16 |
| Celanese (CE) | United States | $5.182B | 8.89 |
| Perimeter Solutions, SA (PRM) | United States | $5.166B | 23.21 |
| CSW Industrials (CSW) | United States | $4.717B | 25.49 |
| Ashland (ASH) | United States | $3.219B | 21.49 |
| H B Fuller (FUL) | United States | $2.737B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.660B | 20.47 |
| Hawkins (HWKN) | United States | $2.536B | 31.23 |
| Ingevity (NGVT) | United States | $2.332B | 14.19 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.112B | 11.70 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.405B | 11.60 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.154B | 14.24 |
| Green Plains (GPRE) | United States | $1.042B | 9.98 |
| Flotek Industries (FTK) | United States | $0.977B | 40.88 |
| Neo Performance Materials (NOPMF) | Canada | $0.954B | 19.77 |
| Braskem S.A (BAK) | Brazil | $0.837B | 0.75 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.655B | 10.81 |
| Westaim (WEDXF) | Canada | $0.461B | 0.00 |
| AdvanSix (ASIX) | United States | $0.451B | 0.00 |
| Orion S.A (OEC) | United States | $0.328B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |