CSW Industrials - 11 Year Stock Price History | CSW
Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of September 16, 2026 is 287.80.
- The all-time high CSW Industrials stock closing price was 429.17 on November 25, 2024.
- The CSW Industrials 52-week high stock price is 355.48, which is 23.5% above the current share price.
- The CSW Industrials 52-week low stock price is 230.45, which is 19.9% below the current share price.
- The average CSW Industrials stock price for the last 52 weeks is 283.35.
| CSW Industrials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 290.7919 | 294.1590 | 351.2900 | 252.1120 | 287.8000 | -1.66% |
| 2025 | 288.3733 | 349.2100 | 394.2520 | 230.8830 | 292.6630 | -16.50% |
| 2024 | 291.7480 | 206.1070 | 429.1710 | 200.0960 | 350.4810 | 70.64% |
| 2023 | 157.7395 | 115.2440 | 207.8300 | 115.1750 | 205.3930 | 79.79% |
| 2022 | 114.6392 | 119.9410 | 140.1760 | 95.4943 | 114.2390 | -3.52% |
| 2021 | 124.5019 | 107.9230 | 141.0940 | 107.9230 | 118.4130 | 8.50% |
| 2020 | 75.9752 | 74.8780 | 113.3940 | 56.7620 | 109.1320 | 46.39% |
| 2019 | 62.2651 | 46.5177 | 75.3233 | 45.5651 | 74.5488 | 60.23% |
| 2018 | 47.7219 | 44.2178 | 54.5145 | 40.1762 | 46.5274 | 5.22% |
| 2017 | 38.6018 | 35.2203 | 47.9708 | 33.6325 | 44.2178 | 24.69% |
| 2016 | 31.6660 | 35.8939 | 37.4336 | 27.3198 | 35.4609 | -2.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $4.717B | $1.083B |
| CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.415B | 26.85 |
| Sherwin-Williams (SHW) | United States | $78.464B | 27.23 |
| Ecolab (ECL) | United States | $76.978B | 34.58 |
| Givaudan SA (GVDNY) | Switzerland | $36.246B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.257B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.427B | 37.17 |
| PPG Industries (PPG) | United States | $23.317B | 13.62 |
| International Flavors & Fragrances (IFF) | United States | $21.494B | 21.49 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.793B | 14.29 |
| Symrise AG (SYIEY) | Germany | $14.124B | 0.00 |
| RPM (RPM) | United States | $12.835B | 18.16 |
| Toray Industries (TRYIY) | Japan | $11.893B | 19.28 |
| Solstice Advanced Materials (SOLS) | United States | $9.080B | 0.00 |
| NewMarket (NEU) | United States | $8.134B | 19.03 |
| Element Solutions (ESI) | United States | $7.747B | 19.15 |
| Axalta Coating Systems (AXTA) | United States | $7.125B | 13.11 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.257B | 15.92 |
| Croda (COIHY) | United Kingdom | $5.941B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.390B | 32.31 |
| Balchem (BCPC) | United States | $5.268B | 30.16 |
| Celanese (CE) | United States | $5.182B | 8.89 |
| Perimeter Solutions, SA (PRM) | United States | $5.166B | 23.21 |
| Ashland (ASH) | United States | $3.219B | 21.49 |
| H B Fuller (FUL) | United States | $2.737B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.660B | 20.47 |
| Hawkins (HWKN) | United States | $2.536B | 31.23 |
| Ingevity (NGVT) | United States | $2.332B | 14.19 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.112B | 11.70 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.405B | 11.60 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.154B | 14.24 |
| Green Plains (GPRE) | United States | $1.042B | 9.98 |
| Flotek Industries (FTK) | United States | $0.977B | 40.88 |
| Neo Performance Materials (NOPMF) | Canada | $0.954B | 19.77 |
| Braskem S.A (BAK) | Brazil | $0.837B | 0.75 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.655B | 10.81 |
| Westaim (WEDXF) | Canada | $0.461B | 0.00 |
| AdvanSix (ASIX) | United States | $0.451B | 0.00 |
| Orion S.A (OEC) | United States | $0.328B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |