CSW Industrials - 10 Year Stock Price History | CSW
Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of June 13, 2025 is 288.74.
- The all-time high CSW Industrials stock closing price was 431.32 on November 25, 2024.
- The CSW Industrials 52-week high stock price is 436.50, which is 51.2% above the current share price.
- The CSW Industrials 52-week low stock price is 249.84, which is 13.5% below the current share price.
- The average CSW Industrials stock price for the last 52 weeks is 331.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSW Industrials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
315.2640 |
350.9610 |
396.2290 |
254.1220 |
288.7400 |
-18.03% |
| 2024 |
293.2112 |
207.1400 |
431.3230 |
201.0990 |
352.2390 |
70.64% |
| 2023 |
158.5306 |
115.8220 |
208.8720 |
115.7530 |
206.4240 |
79.79% |
| 2022 |
115.2141 |
120.5430 |
140.8780 |
95.9732 |
114.8120 |
-3.52% |
| 2021 |
125.1263 |
108.4640 |
141.8010 |
108.4640 |
119.0060 |
8.50% |
| 2020 |
76.3565 |
75.2535 |
113.9620 |
57.0466 |
109.6790 |
46.39% |
| 2019 |
62.5774 |
46.7510 |
75.7011 |
45.7936 |
74.9227 |
60.23% |
| 2018 |
47.9613 |
44.4396 |
54.7879 |
40.3776 |
46.7607 |
5.22% |
| 2017 |
38.7954 |
35.3969 |
48.2114 |
33.8012 |
44.4396 |
24.69% |
| 2016 |
31.8248 |
36.0739 |
37.6213 |
27.4568 |
35.6387 |
-2.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
CHEM-SPECIALTY |
$4.853B |
$0.878B |
|
CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas.
|
