CSW Industrials - 10 Year Stock Price History | CSW

Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of August 29, 2025 is 273.54.
  • The all-time high CSW Industrials stock closing price was 430.91 on November 25, 2024.
  • The CSW Industrials 52-week high stock price is 436.50, which is 59.6% above the current share price.
  • The CSW Industrials 52-week low stock price is 242.00, which is 11.5% below the current share price.
  • The average CSW Industrials stock price for the last 52 weeks is 328.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CSW Industrials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 302.9812 350.6270 395.8520 245.1100 273.5400 -22.27%
2024 292.9318 206.9430 430.9120 200.9070 351.9040 70.64%
2023 158.3795 115.7120 208.6730 115.6430 206.2270 79.79%
2022 115.1043 120.4280 140.7440 95.8817 114.7030 -3.52%
2021 125.0071 108.3610 141.6660 108.3610 118.8930 8.50%
2020 76.2838 75.1818 113.8540 56.9923 109.5750 46.39%
2019 62.5177 46.7065 75.6290 45.7499 74.8513 60.23%
2018 47.9156 44.3972 54.7357 40.3392 46.7161 5.22%
2017 38.7584 35.3632 48.1655 33.7690 44.3972 24.69%
2016 31.7945 36.0396 37.5855 27.4306 35.6048 -2.18%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.596B $0.878B
CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $224.275B 29.99
Sherwin-Williams (SHW) United States $91.214B 32.99
Ecolab (ECL) United States $78.575B 39.41
Givaudan SA (GVDNY) Switzerland $38.966B 0.00
SIKA AG - (SXYAY) Switzerland $37.071B 0.00
Novozymes (NVZMY) Denmark $30.065B 0.00
PPG Industries (PPG) United States $25.105B 14.48
International Flavors & Fragrances (IFF) United States $17.302B 15.48
RPM (RPM) United States $16.076B 23.64
Symrise AG (SYIEY) Germany $13.508B 0.00
Sociedad Quimica Y Minera S.A (SQM) Chile $12.999B 27.25
Toray Industries (TRYIY) Japan $10.687B 23.00
NewMarket (NEU) United States $7.771B 16.39
Axalta Coating Systems (AXTA) United States $6.770B 12.92
FUCHS SE - (FUPBY) Germany $6.650B 19.61
Element Solutions (ESI) United States $6.214B 17.74
Balchem (BCPC) United States $5.261B 35.62
Celanese (CE) United States $5.216B 8.07
Sensient Technologies (SXT) United States $4.818B 34.91
Croda (COIHY) United Kingdom $4.720B 0.00
Nissan Chemical (NNCHY) Japan $4.572B 15.47
Hawkins (HWKN) United States $3.493B 41.21
H B Fuller (FUL) United States $3.295B 16.19
Perimeter Solutions, SA (PRM) United States $3.279B 0.00
Ashland (ASH) United States $2.566B 15.73
Quaker Houghton (KWR) United States $2.523B 22.28
Ingevity (NGVT) United States $2.129B 13.18
Minerals Technologies (MTX) United States $2.054B 11.48
DAQO New Energy (DQ) China $1.700B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.486B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.291B 0.00
Ecovyst (ECVT) United States $1.040B 19.34
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.778B 14.83
Green Plains (GPRE) United States $0.728B 0.00
Mativ Holdings (MATV) United States $0.687B 27.93
Westaim (WEDXF) Canada $0.676B 0.00
Orion S.A (OEC) United States $0.592B 7.76
AdvanSix (ASIX) United States $0.576B 7.35
NL Industries (NL) United States $0.320B 5.95
American Vanguard (AVD) United States $0.154B 0.00
Trinseo (TSE) United States $0.086B 0.00
5E Advanced Materials (FEAM) United States $0.078B 0.00
J-Star Holding (YMAT) Taiwan $0.026B 0.00