PPG Industries - 40 Year Stock Price History | PPG

Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits and dividends. The latest closing stock price for PPG Industries as of December 08, 2023 is 143.98.
  • The all-time high PPG Industries stock closing price was 174.28 on June 04, 2021.
  • The PPG Industries 52-week high stock price is 152.89, which is 6.2% above the current share price.
  • The PPG Industries 52-week low stock price is 120.33, which is 16.4% below the current share price.
  • The average PPG Industries stock price for the last 52 weeks is 134.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPG Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 134.0275 124.4477 150.1998 120.1071 143.9800 16.71%
2022 125.3445 164.2554 166.6624 105.3651 123.3685 -25.69%
2021 152.1804 134.1376 174.2841 127.8726 166.0269 21.28%
2020 109.2356 122.6515 141.5417 67.8589 136.8999 10.04%
2019 107.1412 93.1822 124.6647 89.7734 124.4130 32.81%
2018 98.5086 106.3206 109.4471 86.7512 93.6770 -11.00%
2017 96.4487 84.4720 106.5080 84.4720 105.2574 25.25%
2016 89.8142 85.5389 102.1574 77.9508 84.0375 -2.61%
2015 93.5488 99.0273 102.9013 73.5373 86.2899 -13.52%
2014 85.7886 80.4841 100.3483 75.3425 99.7828 23.51%
2013 66.4117 58.1117 80.7908 54.8039 80.7908 42.31%
2012 44.1124 34.9242 56.7695 34.6001 56.7695 65.72%
2011 34.1827 33.8354 38.7888 28.0004 34.2555 1.99%
2010 27.0782 23.4529 33.6437 22.3229 33.5877 48.25%
2009 18.4670 16.0965 23.8071 10.6901 22.6557 44.46%
2008 21.0717 24.4445 24.7547 13.6682 15.6825 -37.33%
2007 25.4517 22.3617 28.8798 22.2786 25.0253 12.49%
2006 21.9009 19.5079 23.9590 19.1447 22.2474 14.24%
2005 21.4067 21.9885 24.2824 18.6700 19.4743 -12.62%
2004 19.6505 20.2009 22.4136 17.6436 22.2861 9.67%
2003 16.3413 15.8577 20.4485 13.2036 20.3215 32.06%
2002 15.8526 15.2619 18.8570 12.5940 15.3882 0.13%
2001 15.0272 13.0834 17.4165 12.0007 15.3689 15.26%
2000 13.3255 16.7146 17.9348 10.3125 13.3339 -23.49%
1999 16.2936 16.2718 19.1730 13.1502 17.4278 10.10%
1998 16.8401 15.2797 20.4951 13.6430 15.8289 4.27%
1997 15.2602 14.2872 17.6760 12.8057 15.1814 4.14%
1996 13.1710 11.7566 16.0407 11.2801 14.5782 25.71%
1995 10.3891 9.2083 12.1039 8.6540 11.5969 26.79%
1994 9.3162 8.9735 10.2406 8.3461 9.1467 0.75%
1993 8.1280 7.6065 9.0788 7.1710 9.0788 18.67%
1992 7.0318 5.7205 7.8104 5.7205 7.6506 34.40%
1991 5.6529 4.9473 6.4974 4.5919 5.6923 11.09%
1990 4.7065 4.2385 5.7756 3.7345 5.1239 22.80%
1989 4.4260 4.0674 4.7288 3.8837 4.1724 1.92%
1988 4.0572 3.5120 4.6269 3.0945 4.0938 25.82%
1987 4.1184 3.6594 4.9119 2.7624 3.2536 -9.11%
1986 3.1333 2.4864 3.7576 2.2472 3.5798 42.90%
1985 2.0607 1.6332 2.5237 1.6209 2.5051 55.11%
1984 1.5413 1.7069 1.8361 1.2280 1.6150 -5.74%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $34.186B $17.652B
PPG Industries Inc. manufactures and distributes a broad range of paints, coatings and specialty materials. PPG supplies coatings and specialty materials to customers in a wide array of end-uses, including industrial equipment and components; packaging material; aircraft and marine equipment; automotive original equipment; automotive refinish; pavement marking products; as well as coatings for other industrial and consumer products. PPG also serves commercial and residential new build and maintenance customers by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $193.302B 28.93
Ecolab (ECL) United States $54.867B 39.03
Givaudan SA (GVDNY) Switzerland $35.575B 0.00
Celanese (CE) United States $15.426B 17.45
Novozymes (NVZMY) Denmark $11.876B 31.48
Croda (COIHY) United Kingdom $8.359B 0.00
Axalta Coating Systems (AXTA) United States $7.232B 21.32
NewMarket (NEU) United States $5.228B 13.20
Element Solutions (ESI) United States $4.990B 16.40
Nissan Chemical (NNCHY) Japan $4.706B 18.10
Valvoline (VVV) United States $4.587B 29.02
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $4.415B 0.00
Balchem (BCPC) United States $4.352B 42.31
Ashland (ASH) United States $4.281B 20.67
H B Fuller (FUL) United States $4.274B 22.10
Quaker Houghton (KWR) United States $3.467B 26.56
CSW Industrials (CSWI) United States $2.816B 27.24
Sensient Technologies (SXT) United States $2.606B 20.56
Livent (LTHM) United States $2.604B 7.43
Minerals Technologies (MTX) United States $2.082B 13.88
DAQO New Energy (DQ) China $1.790B 2.44
Ingevity (NGVT) United States $1.497B 9.65
Orion S.A (OEC) United States $1.496B 12.76
Green Plains (GPRE) United States $1.376B 0.00
Hawkins (HWKN) United States $1.317B 19.17
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.310B 0.00
ELEMENTIS (ELMTY) United Kingdom $0.956B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.759B 13.38
AdvanSix (ASIX) United States $0.736B 8.50
Mativ Holdings (MATV) United States $0.652B 7.86
Perimeter Solutions, SA (PRM) Luxembourg $0.646B 0.00
Westaim (WEDXF) Canada $0.376B 2.80
American Vanguard (AVD) United States $0.291B 63.31
NL Industries (NL) United States $0.248B 0.00
5E Advanced Materials (FEAM) United States $0.065B 0.00