PPG Industries - 45 Year Stock Price History | PPG

Historical daily share price chart and data for PPG Industries since 1980 adjusted for splits and dividends. The latest closing stock price for PPG Industries as of June 11, 2025 is 113.01.
  • The all-time high PPG Industries stock closing price was 168.75 on June 04, 2021.
  • The PPG Industries 52-week high stock price is 137.24, which is 21.4% above the current share price.
  • The PPG Industries 52-week low stock price is 90.24, which is 20.1% below the current share price.
  • The average PPG Industries stock price for the last 52 weeks is 119.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPG Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.9631 114.0410 122.8050 91.0905 113.0100 -4.25%
2024 128.3824 142.5420 142.6480 115.6100 118.0230 -18.46%
2023 130.5104 120.4730 145.5420 116.2500 144.7380 21.19%
2022 121.3529 159.0380 161.3690 102.0090 119.4280 -25.71%
2021 147.3467 129.8760 168.7480 123.8100 160.7530 21.28%
2020 105.7450 118.7120 137.0450 65.6798 132.5500 10.08%
2019 103.7027 90.1918 120.6600 86.8924 120.4160 32.81%
2018 95.3462 102.9040 105.9300 83.9684 90.6707 -11.00%
2017 93.3550 81.7669 103.0870 81.7669 101.8750 25.24%
2016 86.9337 82.7892 98.8804 75.4450 81.3463 -2.60%
2015 90.4892 95.6876 99.4322 71.1730 83.5160 -13.38%
2014 82.8999 77.7700 96.9640 72.8018 96.4175 23.51%
2013 64.1706 56.1532 78.0663 52.9506 78.0663 42.31%
2012 42.6281 33.7492 54.8563 33.4360 54.8563 65.71%
2011 33.0419 32.7052 37.4955 27.0563 33.1030 1.96%
2010 26.1758 22.6731 32.5198 21.5806 32.4658 48.23%
2009 17.8548 15.5671 23.0149 10.3397 21.9023 44.41%
2008 20.3919 23.6589 23.9584 13.2186 15.1668 -37.38%
2007 24.6419 21.6505 27.9609 21.5700 24.2211 12.45%
2006 21.2056 18.8884 23.1969 18.5366 21.5398 14.23%
2005 20.7271 21.2900 23.5108 18.0781 18.8558 -12.62%
2004 19.0271 19.5609 21.7016 17.0844 21.5781 9.66%
2003 15.8250 15.3578 19.8007 12.7883 19.6777 32.04%
2002 15.3518 14.7769 18.2595 12.2004 14.9031 0.15%
2001 14.5499 12.6650 16.8649 11.6195 14.8805 15.27%
2000 12.8966 16.1765 17.3560 9.9803 12.9089 -23.47%
1999 15.7691 15.7421 18.5557 12.7253 16.8674 10.26%
1998 16.2921 14.7812 19.8289 13.2001 15.2984 4.18%
1997 14.7596 13.8172 17.0831 12.3863 14.6848 4.15%
1996 12.7472 11.3691 15.5130 10.7256 14.0999 25.71%
1995 10.0448 8.9331 11.7062 8.3674 11.2159 26.82%
1994 9.0100 8.6796 9.9023 8.0696 8.8438 0.72%
1993 7.8626 7.3588 8.7809 6.9375 8.7809 18.65%
1992 6.8028 5.5339 7.5557 5.5339 7.4009 34.40%
1991 5.4698 4.7841 6.2868 4.4414 5.5067 11.13%
1990 4.5507 4.0970 5.5848 3.6113 4.9554 22.85%
1989 4.2956 3.9979 4.5721 3.7545 4.0336 0.27%
1988 4.0464 3.5620 4.6206 3.1385 4.0228 21.88%
1987 4.1770 3.7114 4.9818 2.8023 3.3005 -9.09%
1986 3.1779 2.5220 3.8111 2.2792 3.6305 42.89%
1985 2.0900 1.6565 2.5594 1.6440 2.5407 55.13%
1984 1.5632 1.7312 1.8620 1.2455 1.6378 -5.73%
1983 1.5914 1.2579 1.8371 1.2579 1.7374 34.78%
1982 0.9359 0.9434 1.3295 0.7286 1.2891 37.09%
1981 1.1208 1.0151 1.4385 0.9154 0.9403 -7.37%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $26.114B $15.845B
PPG Industries Inc. manufactures and distributes a broad range of paints, coatings and specialty materials. PPG supplies coatings and specialty materials to customers in a wide array of end-uses, including industrial equipment and components; packaging material; aircraft and marine equipment; automotive original equipment; automotive refinish; pavement marking products; as well as coatings for other industrial and consumer products. PPG also serves commercial and residential new build and maintenance customers by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $223.858B 30.27
Sherwin-Williams (SHW) United States $90.399B 31.61
Ecolab (ECL) United States $76.402B 39.50
Givaudan SA (GVDNY) Switzerland $46.953B 0.00
SIKA AG - (SXYAY) Switzerland $43.217B 0.00
Novozymes (NVZMY) Denmark $34.598B 0.00
International Flavors & Fragrances (IFF) United States $20.292B 18.15
Symrise AG (SYIEY) Germany $16.605B 0.00
RPM (RPM) United States $14.884B 22.55
Toray Industries (TRYIY) Japan $10.831B 21.12
Sociedad Quimica Y Minera S.A (SQM) Chile $9.735B 16.15
FUCHS SE - (FUPBY) Germany $7.870B 22.47
Axalta Coating Systems (AXTA) United States $6.788B 13.22
Celanese (CE) United States $6.494B 8.68
NewMarket (NEU) United States $6.233B 13.15
Croda (COIHY) United Kingdom $5.993B 0.00
Balchem (BCPC) United States $5.468B 39.35
Element Solutions (ESI) United States $5.347B 15.31
CSW Industrials (CSWI) United States $5.128B 36.11
Sensient Technologies (SXT) United States $4.095B 31.31
Nissan Chemical (NNCHY) Japan $3.648B 13.40
H B Fuller (FUL) United States $3.177B 15.80
Hawkins (HWKN) United States $2.826B 33.63
Ashland (ASH) United States $2.423B 13.19
Quaker Houghton (KWR) United States $2.128B 17.37
Perimeter Solutions, SA (PRM) United States $1.965B 0.00
Minerals Technologies (MTX) United States $1.904B 10.35
Ingevity (NGVT) United States $1.603B 10.86
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.358B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
DAQO New Energy (DQ) China $0.989B 0.00
Ecovyst (ECVT) United States $0.954B 17.67
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.785B 14.95
Orion S.A (OEC) United States $0.668B 8.19
AdvanSix (ASIX) United States $0.660B 7.62
Westaim (WEDXF) Canada $0.487B 0.00
Mativ Holdings (MATV) United States $0.380B 15.15
NL Industries (NL) United States $0.356B 5.83
Green Plains (GPRE) United States $0.300B 0.00
American Vanguard (AVD) United States $0.128B 0.00
Trinseo (TSE) United States $0.113B 0.00
5E Advanced Materials (FEAM) United States $0.088B 0.00