PPG Industries - 36 Year Stock Price History | PPG

Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits. The latest closing stock price for PPG Industries as of September 17, 2019 is 117.21.
  • The all-time high PPG Industries stock closing price was 121.47 on January 26, 2018.
  • The PPG Industries 52-week high stock price is 121.29, which is 3.5% above the current share price.
  • The PPG Industries 52-week low stock price is 94.37, which is 19.5% below the current share price.
  • The average PPG Industries stock price for the last 52 weeks is 109.80.
PPG Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 111.8626 101.6900 119.8600 97.9700 117.2100 14.65%
2018 108.4257 118.0000 121.4700 95.0900 102.2300 -12.49%
2017 107.8471 95.2500 118.6700 95.2500 116.8200 23.28%
2016 102.0483 97.9600 116.5500 89.2700 94.7600 -4.11%
2015 107.7845 114.7000 118.8500 84.5100 98.8200 -14.50%
2014 99.9831 94.4700 116.2300 88.2950 115.5750 21.88%
2013 78.4643 69.2750 94.8300 65.0400 94.8300 40.13%
2012 53.0776 42.5600 67.6750 42.1650 67.6750 62.12%
2011 42.2116 42.3450 48.2450 34.3400 41.7450 -0.69%
2010 34.3509 30.3000 42.1050 28.8400 42.0350 43.61%
2009 24.2670 21.7750 31.0400 14.2400 29.2700 37.97%
2008 29.0839 34.3000 34.3000 18.4900 21.2150 -39.58%
2007 36.1906 32.2700 41.1000 32.1500 35.1150 9.38%
2006 32.0414 29.0000 34.6400 28.4600 32.1050 10.90%
2005 32.2933 33.6250 36.9000 27.9750 28.9500 -15.05%
2004 30.4600 31.8200 34.2750 27.5900 34.0800 6.47%
2003 26.1190 25.8400 32.2100 21.3200 32.0100 27.66%
2002 26.2344 25.6800 31.2200 20.7050 25.0750 -3.04%
2001 25.6665 22.7200 29.7700 20.3550 25.8600 11.68%
2000 23.5521 30.0000 32.1900 18.0650 23.1550 -25.98%
1999 29.5798 29.9400 34.8450 24.0300 31.2800 7.40%
1998 31.3288 28.7500 38.1550 25.2500 29.1250 1.96%
1997 29.0161 27.5000 33.6250 24.5000 28.5650 1.80%
1996 25.6301 23.1900 30.8750 22.2500 28.0600 22.67%
1995 20.7523 18.6900 23.8750 17.5650 22.8750 23.22%
1994 19.1733 18.7500 20.9400 16.9400 18.5650 -2.13%
1993 17.2208 16.3750 18.9700 15.4375 18.9700 15.18%
1992 15.3467 12.6875 17.0625 12.6875 16.4700 30.46%
1991 12.7404 11.3450 14.6550 10.5300 12.6250 7.45%
1990 10.9892 10.0950 13.5000 8.6550 11.7500 18.24%
1989 10.7275 10.0300 11.4700 9.2500 9.9375 -1.56%
1988 10.1529 8.9375 11.5950 7.8750 10.0950 21.92%
1987 10.4807 9.3125 12.5000 7.0300 8.2800 -9.11%
1986 7.9738 6.3275 9.5625 5.7188 9.1100 42.90%
1985 5.2441 4.1563 6.4225 4.1250 6.3750 55.11%
1984 3.9224 4.3438 4.6725 3.1250 4.1100 -5.73%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $28.209B $15.374B
PPG Industries, Inc. is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions. PPG's business is comprised of three reportable business segments: Performance Coatings, Industrial Coatings and Glass. PPG is a major global supplier of coatings. The Performance Coatings and Industrial Coatings reportable segments supply coatings and specialty materials for customers in a wide array of end-use markets, including industrial equipment and components, packaging material; aircraft and marine equipment; automotive original equipment (`automotive OEM`); as well as for other industrial and consumer products. In addition to supplying coatings to the automotive OEM market, PPG supplies refinishes to the automotive aftermarket. PPG also serves commercial and residential new build and maintenance markets by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $66.682B 11.14
Air Liquide (AIQUY) France $60.029B 0.00
DuPont De Nemours (DD) United States $54.823B 8.81
Air Products And Chemicals (APD) United States $48.972B 27.95
Shin-Etsu Chemical (SHECY) Japan $46.695B 15.25
Showa Denko K.K (SHWDY) $36.410B 3.02
Dow (DOW) United States $35.823B 0.00
LyondellBasell Industries (LYB) United States $28.922B 8.84
Koninklijke DSM (RDSMY) Netherlands $22.399B 17.74
Akzo Nobel (AKZOY) Netherlands $19.065B 0.00
Asahi Kasei (AHKSY) Japan $14.244B 9.96
FMC (FMC) United States $11.876B 15.05
Mitsubishi Chemical Holdings (MTLHY) Japan $10.885B 6.25
Eastman Chemical (EMN) United States $10.339B 10.08
Brenntag AG (BNTGY) Germany $8.119B 15.23
Johnson Matthey (JMPLY) United Kingdom $7.936B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $7.917B 0.00
Arkema SA (ARKAY) France $7.447B 9.22
Albemarle (ALB) United States $7.343B 12.33
HITACHI CHEMICL (HCHMY) Japan $6.510B 25.21
Huntsman (HUN) United States $5.383B 9.58
Univar (UNVR) United States $3.811B 15.27
SINOPEC Shangai Petrochemical (SHI) China $3.391B 7.87
Olin (OLN) United States $3.094B 14.05
Methanex (MEOH) Canada $2.761B 8.75
Cabot (CBT) United States $2.729B 12.24
Chemours (CC) United States $2.673B 4.20
Innospec (IOSP) United States $2.335B 18.37
Stepan (SCL) United States $2.231B 20.02
UBE Industries (UBEOY) $2.169B 0.00
Compass Minerals (CMP) United States $1.929B 33.29
TOKUYAMA CORP (TKYMY) Japan $1.559B 5.17
Kronos Worldwide Inc (KRO) United States $1.467B 12.67
Tronox (TROX) United States $1.441B 31.13
Orion Engineered Carbons S.A (OEC) Luxembourg $1.018B 9.01
Valhi (VHI) United States $0.756B 3.98
Innophos Holdings (IPHS) United States $0.657B 15.74
Koppers Holdings (KOP) United States $0.617B 9.59
Lithium Americas (LAC) Canada $0.321B 0.00
Oil-Dri Of America (ODC) United States $0.263B 22.78
Trecora Resources (TREC) United States $0.229B 926.00
Marrone Bio Innovations (MBII) United States $0.176B 0.00
Northern Technologies (NTIC) United States $0.112B 17.74
Tantech Holdings (TANH) China $0.045B 0.00
Gulf Resources (GURE) China $0.037B 0.00