PPG Industries - 39 Year Stock Price History | PPG
Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits. The latest closing stock price for PPG Industries as of August 16, 2022 is 137.21.
- The all-time high PPG Industries stock closing price was 178.60 on June 04, 2021.
- The PPG Industries 52-week high stock price is 177.32, which is 29.2% above the current share price.
- The PPG Industries 52-week low stock price is 107.06, which is 22% below the current share price.
- The average PPG Industries stock price for the last 52 weeks is 142.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PPG Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
131.8936 |
168.3219 |
170.7886 |
107.9737 |
137.2100 |
-19.35% |
| 2021 |
155.9481 |
137.4585 |
178.5989 |
131.0384 |
170.1374 |
21.28% |
| 2020 |
111.9400 |
125.6881 |
145.0459 |
69.5389 |
140.2892 |
10.04% |
| 2019 |
109.7938 |
95.4891 |
127.7511 |
91.9960 |
127.4932 |
32.81% |
| 2018 |
100.9474 |
108.9528 |
112.1568 |
88.8989 |
95.9962 |
-11.00% |
| 2017 |
98.8365 |
86.5633 |
109.1449 |
86.5633 |
107.8633 |
25.25% |
| 2016 |
92.0378 |
87.6567 |
104.6866 |
79.8807 |
86.1180 |
-2.61% |
| 2015 |
95.8648 |
101.4790 |
105.4489 |
75.3579 |
88.4262 |
-13.52% |
| 2014 |
87.9125 |
82.4767 |
102.8327 |
77.2078 |
102.2532 |
23.51% |
| 2013 |
68.0559 |
59.5504 |
82.7910 |
56.1607 |
82.7910 |
42.31% |
| 2012 |
45.2045 |
35.7889 |
58.1750 |
35.4567 |
58.1750 |
65.72% |
| 2011 |
35.0290 |
34.6731 |
39.7491 |
28.6937 |
35.1036 |
1.99% |
| 2010 |
27.7486 |
24.0336 |
34.4766 |
22.8755 |
34.4193 |
48.25% |
| 2009 |
18.9242 |
16.4950 |
24.3965 |
10.9548 |
23.2166 |
44.46% |
| 2008 |
21.5934 |
25.0496 |
25.3676 |
14.0065 |
16.0708 |
-37.33% |
| 2007 |
26.0818 |
22.9154 |
29.5948 |
22.8302 |
25.6448 |
12.49% |
| 2006 |
22.4431 |
19.9909 |
24.5522 |
19.6187 |
22.7982 |
14.24% |
| 2005 |
21.9367 |
22.5329 |
24.8836 |
19.1323 |
19.9564 |
-12.62% |
| 2004 |
20.1370 |
20.7010 |
22.9685 |
18.0805 |
22.8378 |
9.67% |
| 2003 |
16.7459 |
16.2503 |
20.9547 |
13.5305 |
20.8246 |
32.06% |
| 2002 |
16.2451 |
15.6398 |
19.3239 |
12.9058 |
15.7692 |
0.13% |
| 2001 |
15.3992 |
13.4073 |
17.8477 |
12.2978 |
15.7494 |
15.26% |
| 2000 |
13.6554 |
17.1284 |
18.3788 |
10.5678 |
13.6640 |
-23.49% |
| 1999 |
16.6970 |
16.6747 |
19.6477 |
13.4758 |
17.8592 |
10.10% |
| 1998 |
17.2570 |
15.6580 |
21.0026 |
13.9808 |
16.2208 |
4.27% |
| 1997 |
15.6380 |
14.6410 |
18.1137 |
13.1227 |
15.5572 |
4.14% |
| 1996 |
13.4971 |
12.0477 |
16.4378 |
11.5594 |
14.9391 |
25.71% |
| 1995 |
10.6463 |
9.4362 |
12.4036 |
8.8682 |
11.8841 |
26.79% |
| 1994 |
9.5469 |
9.1956 |
10.4942 |
8.5527 |
9.3731 |
0.75% |
| 1993 |
8.3292 |
7.7948 |
9.3035 |
7.3485 |
9.3035 |
18.67% |
| 1992 |
7.2059 |
5.8621 |
8.0038 |
5.8621 |
7.8400 |
34.40% |
| 1991 |
5.7929 |
5.0698 |
6.6582 |
4.7056 |
5.8332 |
11.09% |
| 1990 |
4.8230 |
4.3434 |
5.9186 |
3.8270 |
5.2508 |
22.81% |
| 1989 |
4.5356 |
4.1681 |
4.8458 |
3.9799 |
4.2757 |
1.92% |
| 1988 |
4.1577 |
3.5989 |
4.7415 |
3.1711 |
4.1951 |
25.82% |
| 1987 |
4.2204 |
3.7499 |
5.0335 |
2.8308 |
3.3342 |
-9.11% |
| 1986 |
3.2109 |
2.5480 |
3.8506 |
2.3028 |
3.6684 |
42.90% |
| 1985 |
2.1117 |
1.6736 |
2.5862 |
1.6611 |
2.5671 |
55.11% |
| 1984 |
1.5794 |
1.7491 |
1.8815 |
1.2584 |
1.6550 |
-5.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$32.051B |
$16.802B |
|
PPG Industries Inc. is a global supplier of paints, coatings, chemicals, specialty materials, glass, and fiber glass. PPG Industries currently has two reportable segments: Performance Coatings and Industrial Coatings. The Performance Coatings division comprises refinish, aerospace, architectural coatings (Americas and Asia Pacific, architectural coatings) EMEA (Europe, Middle-East, and Africa), and protective and marine coatings operating segments. The segment primarily supplies a variety of protective and decorative coatings, sealants and finishes along with paint strippers, stains and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment consists of the automotive original equipment manufacturer (OEM) coatings, industrial coatings, packaging coatings, and the specialty coatings and materials operating segments.
|
