PPG Industries - 35 Year Stock Price History | PPG
Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PPG Industries as of December 14, 2018 is 100.14.
| PPG Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
108.3109 |
116.5405 |
119.9676 |
95.0900 |
100.1400 |
-13.20% |
| 2017 |
105.7197 |
92.5918 |
116.7459 |
92.5918 |
115.3751 |
25.25% |
| 2016 |
98.4474 |
93.7612 |
111.9772 |
85.4437 |
92.1154 |
-2.61% |
| 2015 |
102.5410 |
108.5462 |
112.7925 |
80.6060 |
94.5844 |
-13.52% |
| 2014 |
94.0349 |
88.2205 |
109.9941 |
82.5847 |
109.3742 |
23.51% |
| 2013 |
72.7954 |
63.6976 |
88.5567 |
60.0719 |
88.5567 |
42.31% |
| 2012 |
48.3526 |
38.2813 |
62.2264 |
37.9260 |
62.2264 |
65.72% |
| 2011 |
37.4685 |
37.0878 |
42.5173 |
30.6919 |
37.5482 |
1.99% |
| 2010 |
29.6810 |
25.7073 |
36.8776 |
24.4686 |
36.8163 |
48.25% |
| 2009 |
20.2421 |
17.6437 |
26.0955 |
11.7177 |
24.8334 |
44.46% |
| 2008 |
23.0971 |
26.7941 |
27.1342 |
14.9820 |
17.1900 |
-37.33% |
| 2007 |
27.8981 |
24.5112 |
31.6558 |
24.4201 |
27.4308 |
12.49% |
| 2006 |
24.0061 |
21.3831 |
26.2620 |
20.9849 |
24.3859 |
14.24% |
| 2005 |
23.4644 |
24.1021 |
26.6165 |
20.4647 |
21.3462 |
-12.62% |
| 2004 |
21.5394 |
22.1426 |
24.5680 |
19.3396 |
24.4283 |
9.67% |
| 2003 |
17.9121 |
17.3820 |
22.4140 |
14.4727 |
22.2749 |
32.06% |
| 2002 |
17.3764 |
16.7289 |
20.6696 |
13.8046 |
16.8674 |
0.13% |
| 2001 |
16.4716 |
14.3410 |
19.0906 |
13.1542 |
16.8462 |
15.26% |
| 2000 |
14.6064 |
18.3213 |
19.6587 |
11.3038 |
14.6156 |
-23.49% |
| 1999 |
17.8598 |
17.8359 |
21.0160 |
14.4142 |
19.1030 |
10.10% |
| 1998 |
18.4588 |
16.7484 |
22.4652 |
14.9545 |
17.3504 |
4.26% |
| 1997 |
16.7271 |
15.6606 |
19.3751 |
14.0366 |
16.6407 |
4.14% |
| 1996 |
14.4370 |
12.8867 |
17.5826 |
12.3644 |
15.9795 |
25.71% |
| 1995 |
11.3877 |
10.0934 |
13.2674 |
9.4858 |
12.7117 |
26.79% |
| 1994 |
10.2117 |
9.8360 |
11.2250 |
9.1483 |
10.0259 |
0.75% |
| 1993 |
8.9092 |
8.3376 |
9.9514 |
7.8603 |
9.9514 |
18.67% |
| 1992 |
7.7078 |
6.2703 |
8.5612 |
6.2703 |
8.3860 |
34.40% |
| 1991 |
6.1963 |
5.4228 |
7.1219 |
5.0333 |
6.2394 |
11.09% |
| 1990 |
5.1589 |
4.6459 |
6.3308 |
4.0935 |
5.6164 |
22.81% |
| 1989 |
4.8514 |
4.4584 |
5.1833 |
4.2570 |
4.5734 |
1.92% |
| 1988 |
4.4472 |
3.8496 |
5.0717 |
3.3919 |
4.4873 |
25.82% |
| 1987 |
4.5143 |
4.0111 |
5.3840 |
3.0280 |
3.5664 |
-9.11% |
| 1986 |
3.4345 |
2.7254 |
4.1188 |
2.4632 |
3.9239 |
42.90% |
| 1985 |
2.2587 |
1.7902 |
2.7663 |
1.7767 |
2.7459 |
55.11% |
| 1984 |
1.6894 |
1.8709 |
2.0125 |
1.3460 |
1.7703 |
-5.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$24.204B |
$14.750B |
|
PPG Industries, Inc. is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions. PPG's business is comprised of three reportable business segments: Performance Coatings, Industrial Coatings and Glass. PPG is a major global supplier of coatings. The Performance Coatings and Industrial Coatings reportable segments supply coatings and specialty materials for customers in a wide array of end-use markets, including industrial equipment and components, packaging material; aircraft and marine equipment; automotive original equipment (`automotive OEM`); as well as for other industrial and consumer products. In addition to supplying coatings to the automotive OEM market, PPG supplies refinishes to the automotive aftermarket. PPG also serves commercial and residential new build and maintenance markets by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
|
