PPG Industries - 35 Year Stock Price History | PPG

Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PPG Industries as of November 15, 2018 is 107.08.
PPG Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 108.5234 116.5405 119.9676 95.0900 107.0800 -7.19%
2017 105.7197 92.5918 116.7459 92.5918 115.3751 25.25%
2016 98.4474 93.7612 111.9772 85.4437 92.1154 -2.61%
2015 102.5410 108.5462 112.7925 80.6060 94.5844 -13.52%
2014 94.0349 88.2205 109.9941 82.5847 109.3742 23.51%
2013 72.7954 63.6976 88.5567 60.0719 88.5567 42.31%
2012 48.3526 38.2813 62.2264 37.9260 62.2264 65.72%
2011 37.4685 37.0878 42.5173 30.6919 37.5482 1.99%
2010 29.6810 25.7073 36.8776 24.4686 36.8163 48.25%
2009 20.2421 17.6437 26.0955 11.7177 24.8334 44.46%
2008 23.0971 26.7941 27.1342 14.9820 17.1900 -37.33%
2007 27.8981 24.5112 31.6558 24.4201 27.4308 12.49%
2006 24.0061 21.3831 26.2620 20.9849 24.3859 14.24%
2005 23.4644 24.1021 26.6165 20.4647 21.3462 -12.62%
2004 21.5394 22.1426 24.5680 19.3396 24.4283 9.67%
2003 17.9121 17.3820 22.4140 14.4727 22.2749 32.06%
2002 17.3764 16.7289 20.6696 13.8046 16.8674 0.13%
2001 16.4716 14.3410 19.0906 13.1542 16.8462 15.26%
2000 14.6064 18.3213 19.6587 11.3038 14.6156 -23.49%
1999 17.8598 17.8359 21.0160 14.4142 19.1030 10.10%
1998 18.4588 16.7484 22.4652 14.9545 17.3504 4.26%
1997 16.7271 15.6606 19.3751 14.0366 16.6407 4.14%
1996 14.4370 12.8867 17.5826 12.3644 15.9795 25.71%
1995 11.3877 10.0934 13.2674 9.4858 12.7117 26.79%
1994 10.2117 9.8360 11.2250 9.1483 10.0259 0.75%
1993 8.9092 8.3376 9.9514 7.8603 9.9514 18.67%
1992 7.7078 6.2703 8.5612 6.2703 8.3860 34.40%
1991 6.1963 5.4228 7.1219 5.0333 6.2394 11.09%
1990 5.1589 4.6459 6.3308 4.0935 5.6164 22.81%
1989 4.8514 4.4584 5.1833 4.2570 4.5734 1.92%
1988 4.4472 3.8496 5.0717 3.3919 4.4873 25.82%
1987 4.5143 4.0111 5.3840 3.0280 3.5664 -9.11%
1986 3.4345 2.7254 4.1188 2.4632 3.9239 42.90%
1985 2.2587 1.7902 2.7663 1.7767 2.7459 55.11%
1984 1.6894 1.8709 2.0125 1.3460 1.7703 -5.73%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $25.022B $14.750B
PPG Industries, Inc. is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions. PPG's business is comprised of three reportable business segments: Performance Coatings, Industrial Coatings and Glass. PPG is a major global supplier of coatings. The Performance Coatings and Industrial Coatings reportable segments supply coatings and specialty materials for customers in a wide array of end-use markets, including industrial equipment and components, packaging material; aircraft and marine equipment; automotive original equipment (`automotive OEM`); as well as for other industrial and consumer products. In addition to supplying coatings to the automotive OEM market, PPG supplies refinishes to the automotive aftermarket. PPG also serves commercial and residential new build and maintenance markets by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $133.849B 14.15
LyondellBasell Industries (LYB) United States $35.323B 7.58
Air Products And Chemicals (APD) United States $34.656B 21.22
Eastman Chemical (EMN) United States $11.290B 9.59
FMC (FMC) United States $10.940B 14.25
Albemarle (ALB) United States $10.536B 18.68
Chemours (CC) United States $5.321B 5.36
Huntsman (HUN) United States $5.088B 5.98
SINOPEC Shangai Petrochemical (SHI) China $4.806B 4.68
Methanex (MEOH) Canada $4.775B 8.27
Olin (OLN) United States $3.387B 11.34
Univar (UNVR) United States $3.156B 13.67
Cabot (CBT) United States $2.970B 11.97
Stepan (SCL) United States $1.881B 16.98
Innospec (IOSP) United States $1.788B 15.61
Compass Minerals (CMP) United States $1.692B 23.04
Kronos Worldwide Inc (KRO) United States $1.491B 5.36
Orion Engineered Carbons S.A (OEC) Switzerland $1.416B 11.05
Valhi (VHI) United States $0.712B 1.98
Innophos Holdings (IPHS) United States $0.569B 12.85
Koppers Holdings (KOP) United States $0.442B 6.65
Lithium Americas (LAC) Canada $0.350B 0.00
Oil-Dri Of America (ODC) United States $0.246B 18.44
Trecora Resources (TREC) United States $0.209B 32.77
Marrone Bio Innovations (MBII) United States $0.160B 0.00
Northern Technologies (NTIC) United States $0.157B 21.70
Tantech Holdings (TANH) China $0.047B 0.00
Gulf Resources (GURE) China $0.044B 0.00