PPG Industries - 39 Year Stock Price History | PPG

Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits. The latest closing stock price for PPG Industries as of August 16, 2022 is 137.21.
  • The all-time high PPG Industries stock closing price was 178.60 on June 04, 2021.
  • The PPG Industries 52-week high stock price is 177.32, which is 29.2% above the current share price.
  • The PPG Industries 52-week low stock price is 107.06, which is 22% below the current share price.
  • The average PPG Industries stock price for the last 52 weeks is 142.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPG Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 131.8936 168.3219 170.7886 107.9737 137.2100 -19.35%
2021 155.9481 137.4585 178.5989 131.0384 170.1374 21.28%
2020 111.9400 125.6881 145.0459 69.5389 140.2892 10.04%
2019 109.7938 95.4891 127.7511 91.9960 127.4932 32.81%
2018 100.9474 108.9528 112.1568 88.8989 95.9962 -11.00%
2017 98.8365 86.5633 109.1449 86.5633 107.8633 25.25%
2016 92.0378 87.6567 104.6866 79.8807 86.1180 -2.61%
2015 95.8648 101.4790 105.4489 75.3579 88.4262 -13.52%
2014 87.9125 82.4767 102.8327 77.2078 102.2532 23.51%
2013 68.0559 59.5504 82.7910 56.1607 82.7910 42.31%
2012 45.2045 35.7889 58.1750 35.4567 58.1750 65.72%
2011 35.0290 34.6731 39.7491 28.6937 35.1036 1.99%
2010 27.7486 24.0336 34.4766 22.8755 34.4193 48.25%
2009 18.9242 16.4950 24.3965 10.9548 23.2166 44.46%
2008 21.5934 25.0496 25.3676 14.0065 16.0708 -37.33%
2007 26.0818 22.9154 29.5948 22.8302 25.6448 12.49%
2006 22.4431 19.9909 24.5522 19.6187 22.7982 14.24%
2005 21.9367 22.5329 24.8836 19.1323 19.9564 -12.62%
2004 20.1370 20.7010 22.9685 18.0805 22.8378 9.67%
2003 16.7459 16.2503 20.9547 13.5305 20.8246 32.06%
2002 16.2451 15.6398 19.3239 12.9058 15.7692 0.13%
2001 15.3992 13.4073 17.8477 12.2978 15.7494 15.26%
2000 13.6554 17.1284 18.3788 10.5678 13.6640 -23.49%
1999 16.6970 16.6747 19.6477 13.4758 17.8592 10.10%
1998 17.2570 15.6580 21.0026 13.9808 16.2208 4.27%
1997 15.6380 14.6410 18.1137 13.1227 15.5572 4.14%
1996 13.4971 12.0477 16.4378 11.5594 14.9391 25.71%
1995 10.6463 9.4362 12.4036 8.8682 11.8841 26.79%
1994 9.5469 9.1956 10.4942 8.5527 9.3731 0.75%
1993 8.3292 7.7948 9.3035 7.3485 9.3035 18.67%
1992 7.2059 5.8621 8.0038 5.8621 7.8400 34.40%
1991 5.7929 5.0698 6.6582 4.7056 5.8332 11.09%
1990 4.8230 4.3434 5.9186 3.8270 5.2508 22.81%
1989 4.5356 4.1681 4.8458 3.9799 4.2757 1.92%
1988 4.1577 3.5989 4.7415 3.1711 4.1951 25.82%
1987 4.2204 3.7499 5.0335 2.8308 3.3342 -9.11%
1986 3.2109 2.5480 3.8506 2.3028 3.6684 42.90%
1985 2.1117 1.6736 2.5862 1.6611 2.5671 55.11%
1984 1.5794 1.7491 1.8815 1.2584 1.6550 -5.74%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $32.051B $16.802B
PPG Industries Inc. is a global supplier of paints, coatings, chemicals, specialty materials, glass, and fiber glass. PPG Industries currently has two reportable segments: Performance Coatings and Industrial Coatings. The Performance Coatings division comprises refinish, aerospace, architectural coatings (Americas and Asia Pacific, architectural coatings) EMEA (Europe, Middle-East, and Africa), and protective and marine coatings operating segments. The segment primarily supplies a variety of protective and decorative coatings, sealants and finishes along with paint strippers, stains and related chemicals, as well as transparencies and transparent armor. The Industrial Coatings segment consists of the automotive original equipment manufacturer (OEM) coatings, industrial coatings, packaging coatings, and the specialty coatings and materials operating segments.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $29.535B 5.01
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Univar Solutions (UNVR) United States $4.503B 8.21
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Tronox Holdings (TROX) United Kingdom $2.489B 5.99
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
SINOPEC Shangai Petrochemical (SHI) China $1.678B 5.22
Compass Minerals (CMP) United States $1.481B 105.76
Valhi (VHI) United States $1.105B 6.78
Orion Engineered Carbons S.A (OEC) United States $1.047B 9.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08