PPG Industries - 36 Year Stock Price History | PPG

Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits. The latest closing stock price for PPG Industries as of April 22, 2019 is 117.24.
  • The all-time high PPG Industries stock price is 119.86, which is 2.2% above the current share price.
  • The PPG Industries 52-week high stock price is 119.86, which is 2.2% above the current share price.
  • The PPG Industries 52-week low stock price is 94.26, which is 19.6% below the current share price.
  • The average PPG Industries stock price for the last 52 weeks is 105.92.
PPG Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 108.6385 101.2487 119.8600 97.5449 117.2400 15.18%
2018 107.0362 115.5245 118.9217 94.2610 101.7864 -11.00%
2017 104.7980 91.7845 115.7281 91.7845 114.3692 25.25%
2016 97.5892 92.9438 111.0009 84.6988 91.3124 -2.61%
2015 101.6470 107.5999 111.8092 79.9033 93.7598 -13.52%
2014 93.2151 87.4514 109.0352 81.8647 108.4207 23.51%
2013 72.1608 63.1423 87.7846 59.5481 87.7846 42.31%
2012 47.9311 37.9475 61.6839 37.5954 61.6839 65.72%
2011 37.1419 36.7645 42.1467 30.4244 37.2209 1.99%
2010 29.4223 25.4832 36.5561 24.2553 36.4953 48.25%
2009 20.0656 17.4899 25.8680 11.6155 24.6169 44.46%
2008 22.8958 26.5605 26.8977 14.8514 17.0401 -37.33%
2007 27.6549 24.2975 31.3798 24.2072 27.1917 12.49%
2006 23.7968 21.1967 26.0331 20.8020 24.1733 14.24%
2005 23.2598 23.8920 26.3845 20.2863 21.1601 -12.62%
2004 21.3516 21.9496 24.3539 19.1710 24.2153 9.67%
2003 17.7560 17.2304 22.2186 14.3466 22.0807 32.06%
2002 17.2249 16.5831 20.4894 13.6843 16.7203 0.13%
2001 16.3280 14.2160 18.9242 13.0396 16.6993 15.26%
2000 14.4790 18.1616 19.4873 11.2052 14.4882 -23.49%
1999 17.7041 17.6804 20.8328 14.2886 18.9364 10.10%
1998 18.2979 16.6024 22.2694 14.8241 17.1992 4.27%
1997 16.5813 15.5240 19.2062 13.9143 16.4956 4.14%
1996 14.3112 12.7744 17.4293 12.2566 15.8402 25.71%
1995 11.2885 10.0054 13.1517 9.4031 12.6009 26.79%
1994 10.1227 9.7503 11.1271 9.0686 9.9385 0.75%
1993 8.8316 8.2649 9.8647 7.7918 9.8647 18.67%
1992 7.6406 6.2157 8.4866 6.2157 8.3129 34.40%
1991 6.1423 5.3756 7.0598 4.9894 6.1851 11.09%
1990 5.1139 4.6054 6.2756 4.0578 5.5675 22.81%
1989 4.8091 4.4195 5.1381 4.2199 4.5335 1.92%
1988 4.4085 3.8160 5.0275 3.3624 4.4482 25.82%
1987 4.4749 3.9761 5.3371 3.0016 3.5353 -9.11%
1986 3.4046 2.7016 4.0829 2.4417 3.8897 42.90%
1985 2.2391 1.7746 2.7422 1.7612 2.7219 55.11%
1984 1.6747 1.8546 1.9950 1.3343 1.7548 -5.74%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $27.681B $15.374B
PPG Industries, Inc. is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions. PPG's business is comprised of three reportable business segments: Performance Coatings, Industrial Coatings and Glass. PPG is a major global supplier of coatings. The Performance Coatings and Industrial Coatings reportable segments supply coatings and specialty materials for customers in a wide array of end-use markets, including industrial equipment and components, packaging material; aircraft and marine equipment; automotive original equipment (`automotive OEM`); as well as for other industrial and consumer products. In addition to supplying coatings to the automotive OEM market, PPG supplies refinishes to the automotive aftermarket. PPG also serves commercial and residential new build and maintenance markets by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $89.248B 9.32
DOW INC (DOW) United States $43.215B 0.00
Air Products And Chemicals (APD) United States $43.184B 26.15
LyondellBasell Industries (LYB) United States $34.066B 8.18
Eastman Chemical (EMN) United States $11.555B 10.18
FMC (FMC) United States $10.459B 12.63
Albemarle (ALB) United States $8.701B 14.94
Chemours (CC) United States $6.542B 6.95
Huntsman (HUN) United States $5.658B 7.28
SINOPEC Shangai Petrochemical (SHI) China $5.255B 5.12
Methanex (MEOH) Canada $4.565B 8.62
Olin (OLN) United States $3.942B 13.59
Univar (UNVR) United States $3.718B 13.52
Cabot (CBT) United States $2.821B 11.94
Innospec (IOSP) United States $2.079B 17.32
Stepan (SCL) United States $2.003B 18.15
Compass Minerals (CMP) United States $1.888B 29.03
Tronox (TROX) Australia $1.871B 27.64
Kronos Worldwide Inc (KRO) United States $1.686B 8.22
Orion Engineered Carbons S.A (OEC) Luxembourg $1.256B 9.68
Valhi (VHI) United States $0.855B 3.11
Innophos Holdings (IPHS) United States $0.621B 13.88
Koppers Holdings (KOP) United States $0.556B 7.84
Lithium Americas (LAC) Canada $0.351B 0.00
Oil-Dri Of America (ODC) United States $0.248B 26.03
Trecora Resources (TREC) United States $0.233B 0.00
Marrone Bio Innovations (MBII) United States $0.176B 0.00
Northern Technologies (NTIC) United States $0.118B 17.02
Gulf Resources (GURE) China $0.065B 0.00
Tantech Holdings (TANH) China $0.043B 0.00