PPG Industries - 37 Year Stock Price History | PPG
Historical daily share price chart and data for PPG Industries since 1983 adjusted for splits. The latest closing stock price for PPG Industries as of September 25, 2020 is 120.25.
- The all-time high PPG Industries stock closing price was 133.76 on December 12, 2019.
- The PPG Industries 52-week high stock price is 134.36, which is 11.7% above the current share price.
- The PPG Industries 52-week low stock price is 69.77, which is 42% below the current share price.
- The average PPG Industries stock price for the last 52 weeks is 112.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PPG Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
107.9201 |
131.6000 |
131.6000 |
72.5000 |
120.2500 |
-9.92% |
| 2019 |
115.8580 |
101.6900 |
133.7600 |
97.9700 |
133.4900 |
30.58% |
| 2018 |
108.4257 |
118.0000 |
121.4700 |
95.0900 |
102.2300 |
-12.49% |
| 2017 |
107.8471 |
95.2500 |
118.6700 |
95.2500 |
116.8200 |
23.28% |
| 2016 |
102.0483 |
97.9600 |
116.5500 |
89.2700 |
94.7600 |
-4.11% |
| 2015 |
107.7845 |
114.7000 |
118.8500 |
84.5100 |
98.8200 |
-14.50% |
| 2014 |
99.9831 |
94.4700 |
116.2300 |
88.2950 |
115.5750 |
21.88% |
| 2013 |
78.4643 |
69.2750 |
94.8300 |
65.0400 |
94.8300 |
40.13% |
| 2012 |
53.0776 |
42.5600 |
67.6750 |
42.1650 |
67.6750 |
62.12% |
| 2011 |
42.2116 |
42.3450 |
48.2450 |
34.3400 |
41.7450 |
-0.69% |
| 2010 |
34.3509 |
30.3000 |
42.1050 |
28.8400 |
42.0350 |
43.61% |
| 2009 |
24.2670 |
21.7750 |
31.0400 |
14.2400 |
29.2700 |
37.97% |
| 2008 |
29.0839 |
34.3000 |
34.3000 |
18.4900 |
21.2150 |
-39.58% |
| 2007 |
36.1906 |
32.2700 |
41.1000 |
32.1500 |
35.1150 |
9.38% |
| 2006 |
32.0414 |
29.0000 |
34.6400 |
28.4600 |
32.1050 |
10.90% |
| 2005 |
32.2933 |
33.6250 |
36.9000 |
27.9750 |
28.9500 |
-15.05% |
| 2004 |
30.4600 |
31.8200 |
34.2750 |
27.5900 |
34.0800 |
6.47% |
| 2003 |
26.1189 |
25.8400 |
32.2100 |
21.3200 |
32.0100 |
27.66% |
| 2002 |
26.2344 |
25.6800 |
31.2200 |
20.7050 |
25.0750 |
-3.04% |
| 2001 |
25.6665 |
22.7200 |
29.7700 |
20.3550 |
25.8600 |
11.68% |
| 2000 |
23.5521 |
30.0000 |
32.1900 |
18.0650 |
23.1550 |
-25.98% |
| 1999 |
29.5798 |
29.9400 |
34.8450 |
24.0300 |
31.2800 |
7.40% |
| 1998 |
31.3288 |
28.7500 |
38.1550 |
25.2500 |
29.1250 |
1.96% |
| 1997 |
29.0161 |
27.5000 |
33.6250 |
24.5000 |
28.5650 |
1.80% |
| 1996 |
25.6301 |
23.1900 |
30.8750 |
22.2500 |
28.0600 |
22.67% |
| 1995 |
20.7523 |
18.6900 |
23.8750 |
17.5650 |
22.8750 |
23.22% |
| 1994 |
19.1733 |
18.7500 |
20.9400 |
16.9400 |
18.5650 |
-2.13% |
| 1993 |
17.2208 |
16.3750 |
18.9700 |
15.4375 |
18.9700 |
15.18% |
| 1992 |
15.3467 |
12.6875 |
17.0625 |
12.6875 |
16.4700 |
30.46% |
| 1991 |
12.7404 |
11.3450 |
14.6550 |
10.5300 |
12.6250 |
7.45% |
| 1990 |
10.9892 |
10.0950 |
13.5000 |
8.6550 |
11.7500 |
18.24% |
| 1989 |
10.7275 |
10.0300 |
11.4700 |
9.2500 |
9.9375 |
-1.56% |
| 1988 |
10.1529 |
8.9375 |
11.5950 |
7.8750 |
10.0950 |
21.92% |
| 1987 |
10.4807 |
9.3125 |
12.5000 |
7.0300 |
8.2800 |
-9.11% |
| 1986 |
7.9738 |
6.3275 |
9.5625 |
5.7188 |
9.1100 |
42.90% |
| 1985 |
5.2441 |
4.1563 |
6.4225 |
4.1250 |
6.3750 |
55.11% |
| 1984 |
3.9224 |
4.3438 |
4.6725 |
3.1250 |
4.1100 |
-5.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$28.376B |
$15.146B |
|
PPG Industries, Inc. is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions. PPG's business is comprised of three reportable business segments: Performance Coatings, Industrial Coatings and Glass. PPG is a major global supplier of coatings. The Performance Coatings and Industrial Coatings reportable segments supply coatings and specialty materials for customers in a wide array of end-use markets, including industrial equipment and components, packaging material; aircraft and marine equipment; automotive original equipment (`automotive OEM`); as well as for other industrial and consumer products. In addition to supplying coatings to the automotive OEM market, PPG supplies refinishes to the automotive aftermarket. PPG also serves commercial and residential new build and maintenance markets by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
|
