PPG Industries - 35 Year Stock Price History | PPG

Historical daily stock prices for PPG Industries since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PPG Industries (PPG) as of July 17, 2018 is 105.41.
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.039B $14.750B
PPG Industries, Inc. is a streamlined, efficient manufacturer; and operates on the leading edge of new technologies and solutions. PPG's business is comprised of three reportable business segments: Performance Coatings, Industrial Coatings and Glass. PPG is a major global supplier of coatings. The Performance Coatings and Industrial Coatings reportable segments supply coatings and specialty materials for customers in a wide array of end-use markets, including industrial equipment and components, packaging material; aircraft and marine equipment; automotive original equipment (`automotive OEM`); as well as for other industrial and consumer products. In addition to supplying coatings to the automotive OEM market, PPG supplies refinishes to the automotive aftermarket. PPG also serves commercial and residential new build and maintenance markets by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $153.063B 18.36
Praxair (PX) United States $47.963B 27.25
LyondellBasell Industries (LYB) United States $41.646B 9.60
Air Products And Chemicals (APD) United States $34.096B 22.51
Celanese (CE) United States $14.750B 12.79
Eastman Chemical (EMN) United States $14.065B 12.30
FMC (FMC) United States $11.665B 21.05
Albemarle (ALB) United States $10.518B 19.58
Chemours (CC) United States $7.682B 9.41
Huntsman (HUN) United States $6.989B 9.02
SINOPEC Shangai Petrochemical (SHI) China $6.766B 7.40
Methanex (MEOH) Canada $5.653B 13.46
Olin (OLN) United States $4.787B 33.29
Cabot (CBT) United States $3.876B 16.99
Univar (UNVR) United States $3.793B 18.38
Kronos Worldwide Inc (KRO) United States $2.519B 8.94
Compass Minerals (CMP) United States $2.252B 26.73
Innospec (IOSP) United States $1.989B 17.53
Orion Engineered Carbons S.A (OEC) Switzerland $1.861B 17.63
Stepan (SCL) United States $1.809B 17.11
Valhi (VHI) United States $1.679B 5.21
Innophos Holdings (IPHS) United States $0.960B 19.82
Koppers Holdings (KOP) United States $0.791B 8.94
Lithium Americas (LAC) Canada $0.451B 0.00
Trecora Resources (TREC) United States $0.362B 49.67
Oil-Dri Of America (ODC) United States $0.325B 27.61
Marrone Bio Innovations (MBII) United States $0.201B 0.00
Northern Technologies (NTIC) United States $0.181B 27.67
Gulf Resources (GURE) China $0.061B 4.83
Tantech Holdings (TANH) China $0.039B 0.00