Minerals Technologies - 27 Year Stock Price History | MTX

Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Minerals Technologies as of March 25, 2019 is 56.26.
Minerals Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.0362 50.7558 61.0100 49.4269 56.2600 9.68%
2018 67.3668 69.2798 77.5548 47.8483 51.2953 -25.21%
2017 72.4975 77.2318 83.1421 62.6620 68.5825 -10.62%
2016 61.0317 42.9707 82.3475 36.6637 76.7351 69.00%
2015 61.9476 67.4282 73.8052 44.9014 45.4063 -33.75%
2014 61.8783 57.9272 76.3286 48.0120 68.5335 15.99%
2013 45.5324 40.1445 59.4125 37.6835 59.0879 51.13%
2012 32.8486 28.0905 39.0966 28.0905 39.0966 41.74%
2011 29.6690 32.2286 34.1133 22.7901 27.5831 -13.29%
2010 26.6668 27.0121 32.4912 22.2004 31.8103 20.53%
2009 20.4833 19.7434 27.2964 12.9226 26.3919 33.84%
2008 28.9951 30.6978 34.8594 18.2680 19.7193 -38.72%
2007 31.0653 28.6345 34.0567 27.2162 32.1781 14.23%
2006 26.3295 27.9658 29.2773 22.9614 28.1697 5.58%
2005 29.2300 31.4911 32.7778 24.6064 26.6816 -15.93%
2004 27.6258 28.1526 32.2001 24.4492 31.7385 12.97%
2003 22.3768 20.9376 28.8070 16.7849 28.0957 37.61%
2002 21.5834 21.7992 25.4659 15.6762 20.4171 -7.28%
2001 18.8265 15.5711 22.5027 15.5711 22.0211 36.75%
2000 19.6411 18.1778 25.0605 13.8378 16.1033 -14.44%
1999 22.1437 19.4714 26.6566 17.3838 18.8215 -1.87%
1998 21.9774 21.1805 25.8407 16.9905 19.1809 -9.70%
1997 18.5030 18.6503 21.5311 14.9906 21.2412 11.11%
1996 17.1863 17.0284 19.2331 14.4151 19.1166 12.63%
1995 16.0135 13.0982 19.9270 12.7505 16.9726 26.75%
1994 12.9353 13.1119 14.3608 11.3296 13.3903 -0.06%
1993 12.7482 10.7037 14.6568 10.1283 13.3984 33.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.999B $1.808B
Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $49.997B 33.03
Internationa Flavors & Fragrances (IFF) United States $13.296B 20.41
Celanese (CE) United States $12.572B 8.90
Israel Chemicals Shs (ICL) Israel $6.684B 13.86
Axalta Coating Systems (AXTA) United States $5.843B 19.29
Versum Materials (VSM) United States $5.450B 21.07
W.R Grace (GRA) United States $5.115B 18.51
Ashland Global Holdings (ASH) United States $4.803B 23.24
NewMarket (NEU) United States $4.792B 21.03
Ingevity (NGVT) United States $4.330B 25.05
Valvoline (VVV) United States $3.350B 14.02
Balchem (BCPC) United States $2.929B 30.05
Sensient Technologies (SXT) United States $2.741B 18.25
Quaker Chemical (KWR) United States $2.622B 32.49
Platform Specialty Products (ESI) United States $2.557B 19.11
H B Fuller (FUL) United States $2.440B 15.99
PQs (PQG) United States $2.049B 17.36
Livent (LTHM) United States $1.886B 0.00
Ferro (FOE) United States $1.619B 13.05
Tronox (TROX) Australia $1.519B 22.44
Kraton (KRA) United States $0.974B 9.69
CSW Industrials (CSWI) United States $0.826B 21.76
AdvanSix (ASIX) United States $0.825B 13.28
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Green Plains (GPRE) United States $0.701B 0.00
Venator Materials (VNTR) United States $0.603B 2.58
American Vanguard (AVD) United States $0.504B 20.68
Hawkins (HWKN) United States $0.394B 18.19
Ferroglobe (GSM) United States $0.365B 7.07
DAQO New Energy (DQ) China $0.341B 5.86
OMNOVA Solutions (OMN) United States $0.337B 11.75
NL Industries (NL) United States $0.189B 22.82
Amyris (AMRS) United States $0.173B 0.00
AgroFresh Solutions (AGFS) United States $0.169B 0.00