Minerals Technologies - 27 Year Stock Price History | MTX

Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits. The latest closing stock price for Minerals Technologies as of October 18, 2019 is 51.79.
  • The all-time high Minerals Technologies stock closing price was 83.70 on January 25, 2017.
  • The Minerals Technologies 52-week high stock price is 63.75, which is 23.1% above the current share price.
  • The Minerals Technologies 52-week low stock price is 45.26, which is 12.6% below the current share price.
  • The average Minerals Technologies stock price for the last 52 weeks is 54.99.
Minerals Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.2130 50.8000 63.2000 45.5500 51.7900 0.88%
2018 67.5420 69.5500 77.7500 47.8900 51.3400 -25.43%
2017 72.8904 77.7500 83.7000 62.9500 68.8500 -10.87%
2016 61.5219 43.4000 82.9000 37.0300 77.2500 68.45%
2015 62.6852 68.3300 74.7400 45.3500 45.8600 -33.97%
2014 62.7981 58.8900 77.4000 48.8100 69.4500 15.62%
2013 46.3798 40.9900 60.4000 38.4300 60.0700 50.48%
2012 33.6116 28.7850 39.9200 28.7850 39.9200 41.23%
2011 30.4593 33.1350 35.0450 23.3750 28.2650 -13.58%
2010 27.4661 27.8750 33.4050 22.8650 32.7050 20.08%
2009 21.1825 20.4750 28.1950 13.3800 27.2350 33.18%
2008 30.1205 31.9350 36.2100 18.9450 20.4500 -38.91%
2007 32.3653 29.8800 35.4550 28.4000 33.4750 13.88%
2006 27.5270 29.2900 30.6350 24.0050 29.3950 5.19%
2005 30.6686 33.0900 34.4150 25.7950 27.9450 -16.21%
2004 29.0785 29.6850 33.8350 25.7800 33.3500 12.57%
2003 23.6170 22.1250 30.3750 17.7250 29.6250 37.31%
2002 22.8347 23.0850 26.9550 16.5850 21.5750 -7.48%
2001 19.9606 16.5300 23.8300 16.5300 23.3200 36.41%
2000 20.8790 19.3450 26.6250 14.6900 17.0950 -14.65%
1999 23.6002 20.7800 28.4050 18.5000 20.0300 -2.15%
1998 23.4840 22.6550 27.6250 18.1550 20.4700 -9.90%
1997 19.8149 20.0000 23.0300 16.0650 22.7200 10.83%
1996 18.4532 18.3100 20.6250 15.5000 20.5000 12.33%
1995 17.2407 14.1250 21.4400 13.7500 18.2500 26.39%
1994 13.9730 14.1900 15.5000 12.2500 14.4400 -0.41%
1993 13.8187 11.6250 15.8750 11.0000 14.5000 33.33%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.835B $1.808B
Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $55.835B 35.15
Celanese (CE) United States $15.091B 11.80
Novozymes (NVZMY) Denmark $12.698B 25.00
Croda (COIHY) United Kingdom $7.996B 0.00
Axalta Coating Systems (AXTA) United States $6.718B 18.95
Israel Chemicals Shs (ICL) Israel $6.111B 10.66
Nissan Chemical Industries (NNCHY) Japan $5.995B 0.00
NewMarket (NEU) United States $5.183B 20.23
Ashland Global Holdings (ASH) United States $4.675B 28.51
W.R Grace (GRA) United States $4.403B 15.20
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.135B 16.52
Ingevity (NGVT) United States $3.568B 18.61
Balchem (BCPC) United States $3.310B 34.10
Quaker Chemical (KWR) United States $2.892B 26.83
Sensient Technologies (SXT) United States $2.815B 19.97
Platform Specialty Products (ESI) United States $2.631B 21.81
H B Fuller (FUL) United States $2.438B 16.05
PQs (PQG) United States $2.158B 18.22
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.016B 9.67
CSW Industrials (CSWI) United States $1.007B 22.50
Ferro (FOE) United States $0.946B 9.09
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.742B 14.39
Kraton (KRA) United States $0.710B 5.40
AdvanSix (ASIX) United States $0.661B 11.48
OMNOVA Solutions (OMN) United States $0.453B 24.61
DAQO New Energy (DQ) China $0.443B 18.65
Hawkins (HWKN) United States $0.438B 17.49
Green Plains (GPRE) United States $0.417B 0.00
American Vanguard (AVD) United States $0.406B 18.92
Amyris (AMRS) United States $0.389B 0.00
Westaim (WEDXF) Canada $0.259B 9.53
Venator Materials (VNTR) United States $0.257B 3.18
NL Industries (NL) United States $0.194B 8.12
Ferroglobe (GSM) United Kingdom $0.135B 0.00
AgroFresh Solutions (AGFS) United States $0.117B 0.00
Flexible Solutions (FSI) Canada $0.031B 42.83