Minerals Technologies - 32 Year Stock Price History | MTX
Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of April 18, 2024 is 71.01.
- The all-time high Minerals Technologies stock closing price was 86.97 on June 01, 2021.
- The Minerals Technologies 52-week high stock price is 76.80, which is 8.2% above the current share price.
- The Minerals Technologies 52-week low stock price is 48.61, which is 31.5% below the current share price.
- The average Minerals Technologies stock price for the last 52 weeks is 61.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Minerals Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
70.6416 |
70.1509 |
76.7000 |
64.8284 |
71.0100 |
-0.28% |
| 2023 |
58.9567 |
60.4066 |
72.2274 |
48.5515 |
71.2094 |
17.96% |
| 2022 |
62.1245 |
72.4783 |
73.4298 |
49.0780 |
60.3668 |
-16.73% |
| 2021 |
74.2054 |
61.2945 |
86.9695 |
60.9189 |
72.4981 |
18.07% |
| 2020 |
49.6201 |
56.5666 |
63.4197 |
28.4858 |
61.4032 |
8.19% |
| 2019 |
54.1494 |
49.8389 |
62.0584 |
44.8152 |
56.7537 |
12.68% |
| 2018 |
66.1499 |
68.0283 |
76.1539 |
46.9840 |
50.3687 |
-25.21% |
| 2017 |
71.1879 |
75.8367 |
81.6403 |
61.5301 |
67.3436 |
-10.62% |
| 2016 |
59.9292 |
42.1944 |
80.8599 |
36.0014 |
75.3490 |
69.00% |
| 2015 |
60.8286 |
66.2102 |
72.4720 |
44.0903 |
44.5861 |
-33.75% |
| 2014 |
60.7605 |
56.8808 |
74.9498 |
47.1447 |
67.2955 |
15.99% |
| 2013 |
44.7099 |
39.4193 |
58.3393 |
37.0027 |
58.0205 |
51.13% |
| 2012 |
32.2552 |
27.5831 |
38.3903 |
27.5831 |
38.3903 |
41.74% |
| 2011 |
29.1331 |
31.6464 |
33.4971 |
22.3784 |
27.0848 |
-13.29% |
| 2010 |
26.1851 |
26.5241 |
31.9043 |
21.7994 |
31.2357 |
20.53% |
| 2009 |
20.1133 |
19.3867 |
26.8033 |
12.6892 |
25.9151 |
33.84% |
| 2008 |
28.4713 |
30.1433 |
34.2297 |
17.9380 |
19.3630 |
-38.72% |
| 2007 |
30.5041 |
28.1172 |
33.4415 |
26.7245 |
31.5969 |
14.23% |
| 2006 |
25.8539 |
27.4606 |
28.7485 |
22.5466 |
27.6608 |
5.58% |
| 2005 |
28.7020 |
30.9222 |
32.1857 |
24.1619 |
26.1996 |
-15.93% |
| 2004 |
27.1267 |
27.6441 |
31.6184 |
24.0076 |
31.1652 |
12.97% |
| 2003 |
21.9714 |
20.5594 |
28.2866 |
16.4817 |
27.5882 |
37.61% |
| 2002 |
21.1935 |
21.4054 |
25.0059 |
15.3930 |
20.0483 |
-7.28% |
| 2001 |
18.4864 |
15.2898 |
22.0962 |
15.2898 |
21.6233 |
36.75% |
| 2000 |
19.2863 |
17.8494 |
24.6078 |
13.5879 |
15.8124 |
-14.44% |
| 1999 |
21.7437 |
19.1197 |
26.1751 |
17.0698 |
18.4815 |
-1.87% |
| 1998 |
21.5804 |
20.7979 |
25.3739 |
16.6836 |
18.8344 |
-9.70% |
| 1997 |
18.1687 |
18.3134 |
21.1421 |
14.7198 |
20.8575 |
11.11% |
| 1996 |
16.8758 |
16.7208 |
18.8857 |
14.1547 |
18.7713 |
12.63% |
| 1995 |
15.7242 |
12.8616 |
19.5671 |
12.5202 |
16.6660 |
26.75% |
| 1994 |
12.7016 |
12.8751 |
14.1014 |
11.1250 |
13.1484 |
-0.06% |
| 1993 |
12.5179 |
10.5104 |
14.3920 |
9.9453 |
13.1564 |
33.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$2.298B |
$2.170B |
|
Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services.
|
