Minerals Technologies - 34 Year Stock Price History | MTX
Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of January 16, 2026 is 67.12.
- The all-time high Minerals Technologies stock closing price was 88.00 on July 23, 2024.
- The Minerals Technologies 52-week high stock price is 78.23, which is 16.6% above the current share price.
- The Minerals Technologies 52-week low stock price is 49.54, which is 26.2% below the current share price.
- The average Minerals Technologies stock price for the last 52 weeks is 61.47.
| Minerals Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.0718 | 61.1500 | 67.6400 | 61.1500 | 67.1200 | 10.12% |
| 2025 | 61.6391 | 74.4305 | 77.1008 | 50.6322 | 60.9500 | -19.43% |
| 2024 | 75.5666 | 69.3602 | 88.0030 | 64.0977 | 75.6515 | 7.45% |
| 2023 | 58.2921 | 59.7258 | 71.4134 | 48.0044 | 70.4068 | 17.96% |
| 2022 | 61.4238 | 71.6607 | 72.6014 | 48.5248 | 59.6865 | -16.73% |
| 2021 | 73.3685 | 60.6038 | 85.9898 | 60.2325 | 71.6803 | 18.07% |
| 2020 | 49.0604 | 55.9273 | 62.7051 | 28.1636 | 60.7113 | 8.20% |
| 2019 | 53.5341 | 49.2724 | 61.3521 | 44.3056 | 56.1123 | 12.68% |
| 2018 | 65.3978 | 67.2537 | 75.2890 | 46.4499 | 49.7961 | -25.21% |
| 2017 | 70.3774 | 74.9727 | 80.7102 | 60.8293 | 66.5769 | -10.62% |
| 2016 | 59.2460 | 41.7120 | 79.9388 | 35.5898 | 74.4906 | 69.00% |
| 2015 | 60.1343 | 65.4549 | 71.6458 | 43.5862 | 44.0763 | -33.75% |
| 2014 | 60.0674 | 56.2323 | 74.0954 | 46.6072 | 66.5278 | 15.98% |
| 2013 | 44.2013 | 38.9731 | 57.6742 | 36.5822 | 57.3591 | 51.12% |
| 2012 | 31.8902 | 27.2709 | 37.9557 | 27.2709 | 37.9557 | 41.74% |
| 2011 | 28.8012 | 31.2855 | 33.1148 | 22.1240 | 26.7783 | -13.28% |
| 2010 | 25.8860 | 26.2201 | 31.5404 | 21.5508 | 30.8795 | 20.54% |
| 2009 | 19.8826 | 19.1653 | 26.4966 | 12.5438 | 25.6181 | 33.83% |
| 2008 | 28.1456 | 29.7983 | 33.8380 | 17.7332 | 19.1419 | -38.72% |
| 2007 | 30.1549 | 27.7960 | 33.0584 | 26.4192 | 31.2352 | 14.23% |
| 2006 | 25.5579 | 27.1464 | 28.4191 | 22.2887 | 27.3448 | 5.58% |
| 2005 | 28.3731 | 30.5677 | 31.8171 | 23.8854 | 25.8998 | -15.93% |
| 2004 | 26.8159 | 27.3270 | 31.2560 | 23.7322 | 30.8079 | 12.97% |
| 2003 | 21.7219 | 20.3238 | 27.9622 | 16.2927 | 27.2717 | 37.61% |
| 2002 | 20.9503 | 21.1595 | 24.7189 | 15.2164 | 19.8186 | -7.28% |
| 2001 | 18.2729 | 15.1153 | 21.8424 | 15.1153 | 21.3749 | 36.76% |
| 2000 | 19.0633 | 17.6438 | 24.3250 | 13.4294 | 15.6296 | -14.46% |
| 1999 | 21.4986 | 18.9104 | 25.8764 | 16.8742 | 18.2709 | -1.91% |
| 1998 | 21.3424 | 20.5701 | 25.0949 | 16.5014 | 18.6261 | -9.70% |
| 1997 | 17.9640 | 18.1119 | 20.9106 | 14.5558 | 20.6269 | 11.11% |
| 1996 | 16.6851 | 16.5390 | 18.6779 | 13.9989 | 18.5647 | 12.63% |
| 1995 | 15.5510 | 12.7766 | 19.3495 | 12.3827 | 16.4826 | 25.15% |
| 1994 | 12.5628 | 12.7311 | 14.0591 | 11.0026 | 13.1706 | 1.22% |
| 1993 | 12.3774 | 10.3948 | 14.2338 | 9.8360 | 13.0115 | 33.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.090B | $2.119B |
| Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $204.972B | 27.06 |
| Sherwin-Williams (SHW) | United States | $88.704B | 31.64 |
| Ecolab (ECL) | United States | $78.476B | 38.11 |
| SIKA AG - (SXYAY) | Switzerland | $29.961B | 0.00 |
| PPG Industries (PPG) | United States | $24.733B | 14.35 |
| International Flavors & Fragrances (IFF) | United States | $18.357B | 16.40 |
| RPM (RPM) | United States | $14.205B | 21.54 |
| Toray Industries (TRYIY) | Japan | $10.815B | 27.65 |
| Axalta Coating Systems (AXTA) | United States | $7.162B | 13.43 |
| Element Solutions (ESI) | United States | $7.134B | 20.05 |
| NewMarket (NEU) | United States | $6.041B | 13.58 |
| CSW Industrials (CSW) | United States | $5.525B | 34.74 |
| Balchem (BCPC) | United States | $5.465B | 34.65 |
| Croda (COIHY) | United Kingdom | $5.211B | 0.00 |
| Celanese (CE) | United States | $5.140B | 9.78 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.234B | 21.20 |
| Sensient Technologies (SXT) | United States | $4.134B | 28.53 |
| H B Fuller (FUL) | United States | $3.275B | 16.06 |
| Hawkins (HWKN) | United States | $3.175B | 38.19 |
| Ashland (ASH) | United States | $2.875B | 18.55 |
| Quaker Houghton (KWR) | United States | $2.739B | 23.58 |
| Ingevity (NGVT) | United States | $2.380B | 14.26 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.978B | 0.00 |
| Ecovyst (ECVT) | United States | $1.220B | 20.19 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.106B | 22.47 |
| Green Plains (GPRE) | United States | $0.812B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.735B | 14.89 |
| Mativ Holdings (MATV) | United States | $0.690B | 20.03 |
| Westaim (WEDXF) | Canada | $0.601B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.580B | 42.27 |
| Flotek Industries (FTK) | United States | $0.502B | 24.94 |
| AdvanSix (ASIX) | United States | $0.457B | 8.06 |
| Orion S.A (OEC) | United States | $0.358B | 5.41 |
| NL Industries (NL) | United States | $0.289B | 29.55 |
| Arq (ARQ) | United States | $0.155B | 0.00 |
| Texxon Holding (NPT) | China | $0.125B | 0.00 |
| American Vanguard (AVD) | United States | $0.122B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.056B | 0.00 |
| Origin Materials (ORGN) | United States | $0.030B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.010B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 42.37 |