Minerals Technologies - 32 Year Stock Price History | MTX

Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of May 24, 2024 is 85.24.
  • The all-time high Minerals Technologies stock closing price was 86.97 on June 01, 2021.
  • The Minerals Technologies 52-week high stock price is 85.28, which is 0% above the current share price.
  • The Minerals Technologies 52-week low stock price is 48.61, which is 43% below the current share price.
  • The average Minerals Technologies stock price for the last 52 weeks is 63.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Minerals Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.5449 70.1509 85.2400 64.8284 85.2400 19.70%
2023 58.9567 60.4066 72.2274 48.5515 71.2094 17.96%
2022 62.1245 72.4783 73.4298 49.0780 60.3668 -16.73%
2021 74.2054 61.2945 86.9695 60.9189 72.4981 18.07%
2020 49.6201 56.5666 63.4197 28.4858 61.4032 8.19%
2019 54.1494 49.8389 62.0584 44.8152 56.7537 12.68%
2018 66.1499 68.0283 76.1539 46.9840 50.3687 -25.21%
2017 71.1879 75.8367 81.6403 61.5301 67.3436 -10.62%
2016 59.9292 42.1944 80.8599 36.0014 75.3490 69.00%
2015 60.8286 66.2102 72.4720 44.0903 44.5861 -33.75%
2014 60.7605 56.8808 74.9498 47.1447 67.2955 15.99%
2013 44.7099 39.4193 58.3393 37.0027 58.0205 51.13%
2012 32.2552 27.5831 38.3903 27.5831 38.3903 41.74%
2011 29.1331 31.6464 33.4971 22.3784 27.0848 -13.29%
2010 26.1851 26.5241 31.9043 21.7994 31.2357 20.53%
2009 20.1133 19.3867 26.8033 12.6892 25.9151 33.84%
2008 28.4713 30.1433 34.2297 17.9380 19.3630 -38.72%
2007 30.5041 28.1172 33.4415 26.7245 31.5969 14.23%
2006 25.8539 27.4606 28.7485 22.5466 27.6608 5.58%
2005 28.7020 30.9222 32.1857 24.1619 26.1996 -15.93%
2004 27.1267 27.6441 31.6184 24.0076 31.1652 12.97%
2003 21.9714 20.5594 28.2866 16.4817 27.5882 37.61%
2002 21.1935 21.4054 25.0059 15.3930 20.0483 -7.28%
2001 18.4864 15.2898 22.0962 15.2898 21.6233 36.75%
2000 19.2863 17.8494 24.6078 13.5879 15.8124 -14.44%
1999 21.7437 19.1197 26.1751 17.0698 18.4815 -1.87%
1998 21.5804 20.7979 25.3739 16.6836 18.8344 -9.70%
1997 18.1687 18.3134 21.1421 14.7198 20.8575 11.11%
1996 16.8758 16.7208 18.8857 14.1547 18.7713 12.63%
1995 15.7242 12.8616 19.5671 12.5202 16.6660 26.75%
1994 12.7016 12.8751 14.1014 11.1250 13.1484 -0.06%
1993 12.5179 10.5104 14.3920 9.9453 13.1564 33.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $2.749B $2.170B
Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $209.368B 29.96
Ecolab (ECL) United States $66.912B 41.33
Givaudan SA (GVDNY) Switzerland $42.604B 0.00
PPG Industries (PPG) United States $30.818B 17.05
Novozymes (NVZMY) Denmark $28.828B 38.96
Celanese (CE) United States $16.696B 17.00
Croda (COIHY) United Kingdom $8.177B 0.00
Axalta Coating Systems (AXTA) United States $7.756B 20.56
Element Solutions (ESI) United States $5.894B 18.31
Valvoline (VVV) United States $5.222B 27.39
NewMarket (NEU) United States $5.210B 13.06
Arcadium Lithium (ALTM) United States $5.053B 3.48
Ashland (ASH) United States $4.995B 29.66
Balchem (BCPC) United States $4.961B 43.23
H B Fuller (FUL) United States $4.326B 19.95
CSW Industrials (CSWI) United States $4.063B 37.33
Nissan Chemical (NNCHY) Japan $3.860B 15.54
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $3.707B 0.00
Quaker Houghton (KWR) United States $3.311B 23.45
Sensient Technologies (SXT) United States $3.197B 26.39
Hawkins (HWKN) United States $1.871B 24.92
Ingevity (NGVT) United States $1.734B 14.25
Orion S.A (OEC) United States $1.430B 14.34
DAQO New Energy (DQ) China $1.346B 9.57
Green Plains (GPRE) United States $1.181B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.101B 0.00
Mativ Holdings (MATV) United States $1.017B 19.30
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.794B 14.64
AdvanSix (ASIX) United States $0.618B 0.00
Westaim (WEDXF) Canada $0.389B 3.74
NL Industries (NL) United States $0.376B 32.04
American Vanguard (AVD) United States $0.248B 30.55
5E Advanced Materials (FEAM) United States $0.081B 0.00