Minerals Technologies - 15 Year Stock Price History | MTX
Historical daily share price chart and data for Minerals Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of June 16, 2026 is 78.02.
- The all-time high Minerals Technologies stock closing price was 87.72 on July 23, 2024.
- The Minerals Technologies 52-week high stock price is 84.34, which is 8.1% above the current share price.
- The Minerals Technologies 52-week low stock price is 53.11, which is 31.9% below the current share price.
- The average Minerals Technologies stock price for the last 52 weeks is 65.24.
| Minerals Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.6212 | 60.9542 | 82.7099 | 60.9542 | 78.0200 | 28.42% |
| 2025 | 61.4418 | 74.1922 | 76.8540 | 50.4701 | 60.7549 | -19.43% |
| 2024 | 75.3247 | 69.1382 | 87.7212 | 63.8925 | 75.4093 | 7.45% |
| 2023 | 58.1055 | 59.5346 | 71.1848 | 47.8507 | 70.1814 | 17.96% |
| 2022 | 61.2271 | 71.4313 | 72.3690 | 48.3695 | 59.4954 | -16.73% |
| 2021 | 73.1336 | 60.4098 | 85.7145 | 60.0396 | 71.4508 | 18.07% |
| 2020 | 48.9034 | 55.7482 | 62.5043 | 28.0734 | 60.5170 | 8.20% |
| 2019 | 53.3627 | 49.1146 | 61.1557 | 44.1637 | 55.9326 | 12.68% |
| 2018 | 65.1885 | 67.0384 | 75.0480 | 46.3012 | 49.6367 | -25.21% |
| 2017 | 70.1520 | 74.7327 | 80.4518 | 60.6346 | 66.3637 | -10.62% |
| 2016 | 59.0563 | 41.5785 | 79.6828 | 35.4758 | 74.2521 | 69.00% |
| 2015 | 59.9418 | 65.2453 | 71.4164 | 43.4466 | 43.9352 | -33.75% |
| 2014 | 59.8751 | 56.0523 | 73.8581 | 46.4580 | 66.3148 | 15.98% |
| 2013 | 44.0598 | 38.8483 | 57.4895 | 36.4651 | 57.1754 | 51.12% |
| 2012 | 31.7881 | 27.1836 | 37.8342 | 27.1836 | 37.8342 | 41.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.266B | $2.073B |
| Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |