Symrise AG - 15 Year Stock Price History | SYIEY
Historical daily share price chart and data for Symrise AG since 2011 adjusted for splits and dividends. The latest closing stock price for Symrise AG as of September 17, 2026 is 25.77.
- The all-time high Symrise AG stock closing price was 35.04 on August 05, 2021.
- The Symrise AG 52-week high stock price is 27.31, which is 6% above the current share price.
- The Symrise AG 52-week low stock price is 19.42, which is 24.6% below the current share price.
- The average Symrise AG stock price for the last 52 weeks is 22.55.
| Symrise AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9389 | 19.7418 | 26.9300 | 19.5481 | 25.7650 | 29.60% |
| 2025 | 24.1861 | 25.5591 | 29.9385 | 19.0900 | 19.8804 | -23.01% |
| 2024 | 28.3100 | 25.8352 | 33.6444 | 24.0681 | 25.8204 | -2.40% |
| 2023 | 25.3435 | 25.7663 | 28.7931 | 22.4442 | 26.4553 | 2.45% |
| 2022 | 26.5288 | 34.7822 | 34.7822 | 21.7960 | 25.8225 | -26.08% |
| 2021 | 31.6876 | 31.5166 | 35.0416 | 26.9223 | 34.9341 | 12.71% |
| 2020 | 27.1338 | 24.2506 | 33.0365 | 18.2405 | 30.9941 | 27.21% |
| 2019 | 21.4321 | 17.1906 | 24.4163 | 16.8142 | 24.3654 | 44.32% |
| 2018 | 19.1849 | 19.2265 | 21.7436 | 16.8820 | 16.8829 | -13.15% |
| 2017 | 16.0719 | 13.4021 | 19.4390 | 13.0370 | 19.4390 | 42.80% |
| 2016 | 14.6757 | 14.0971 | 17.1443 | 12.9281 | 13.6128 | -5.74% |
| 2015 | 13.7504 | 12.7924 | 15.1558 | 12.4843 | 14.4422 | 11.27% |
| 2014 | 11.2307 | 9.7400 | 13.4172 | 9.4955 | 12.9798 | 33.87% |
| 2013 | 8.7187 | 7.5336 | 9.7501 | 7.2661 | 9.6955 | 31.67% |
| 2012 | 6.2904 | 5.5474 | 7.4490 | 5.3205 | 7.3635 | 37.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $14.002B | $5.575B |
| Symrise AG manufactures, develops and sells fragrances, flavorings, cosmetic base materials and substances for the cosmetics industry. The company's operating segments consists of Scent & Care and Flavor & Nutrition. Scent and Care segment develops, produces and sells fragrances, cosmetic ingredients, aroma molecules and mint aromas and also develops specific application processes for such substances. Flavor and Nutrition segment develops, produces and sells flavors which are used by customers in the production of food products and beverages. Its product includes perfume, cosmetics and food manufacturers to pharmaceutical companies and producers of nutritional supplements, pet food and baby food. The company operates primarily in Europe, Africa, the Middle East, North America, the Asia Pacific and Latin America. Symrise AG is headquartered in Holzminden, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.71 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |