Symrise AG - 17 Year Stock Price History | SYIEY
Historical daily share price chart and data for Symrise AG since 2008 adjusted for splits and dividends. The latest closing stock price for Symrise AG as of November 14, 2025 is 20.89.
- The all-time high Symrise AG stock closing price was 35.66 on August 05, 2021.
- The Symrise AG 52-week high stock price is 30.58, which is 46.4% above the current share price.
- The Symrise AG 52-week low stock price is 20.31, which is 2.8% below the current share price.
- The average Symrise AG stock price for the last 52 weeks is 25.54.
| Symrise AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.2137 | 26.0110 | 30.3500 | 20.3900 | 20.8900 | -20.50% |
| 2024 | 28.8106 | 26.2920 | 34.2394 | 24.4937 | 26.2770 | -2.40% |
| 2023 | 25.7917 | 26.2220 | 29.3023 | 22.8412 | 26.9231 | 2.45% |
| 2022 | 26.9979 | 35.3973 | 35.3973 | 22.1814 | 26.2792 | -26.08% |
| 2021 | 32.2480 | 32.0739 | 35.6613 | 27.3984 | 35.5519 | 12.71% |
| 2020 | 27.6136 | 24.6795 | 33.6207 | 18.5631 | 31.5422 | 27.21% |
| 2019 | 21.8111 | 17.4946 | 24.8481 | 17.1115 | 24.7963 | 44.32% |
| 2018 | 19.5241 | 19.5665 | 22.1281 | 17.1805 | 17.1814 | -13.15% |
| 2017 | 16.3560 | 13.6391 | 19.7827 | 13.2675 | 19.7827 | 42.80% |
| 2016 | 14.9352 | 14.3464 | 17.4475 | 13.1567 | 13.8535 | -5.74% |
| 2015 | 13.9936 | 13.0186 | 15.4239 | 12.7051 | 14.6976 | 11.27% |
| 2014 | 11.4293 | 9.9122 | 13.6544 | 9.6634 | 13.2093 | 33.87% |
| 2013 | 8.8728 | 7.6669 | 9.9225 | 7.3946 | 9.8669 | 31.67% |
| 2012 | 6.4016 | 5.6455 | 7.5807 | 5.4146 | 7.4937 | 37.38% |
| 2011 | 5.5574 | 5.3527 | 6.5967 | 4.4441 | 5.4546 | 0.84% |
| 2010 | 4.8296 | 4.2701 | 6.2969 | 3.8416 | 5.4090 | 31.28% |
| 2009 | 2.9575 | 2.6996 | 4.4661 | 1.6143 | 4.1203 | 61.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $11.679B | $5.409B |
| Symrise AG manufactures, develops and sells fragrances, flavorings, cosmetic base materials and substances for the cosmetics industry. The company's operating segments consists of Scent & Care and Flavor & Nutrition. Scent and Care segment develops, produces and sells fragrances, cosmetic ingredients, aroma molecules and mint aromas and also develops specific application processes for such substances. Flavor and Nutrition segment develops, produces and sells flavors which are used by customers in the production of food products and beverages. Its product includes perfume, cosmetics and food manufacturers to pharmaceutical companies and producers of nutritional supplements, pet food and baby food. The company operates primarily in Europe, Africa, the Middle East, North America, the Asia Pacific and Latin America. Symrise AG is headquartered in Holzminden, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $197.702B | 26.10 |
| Sherwin-Williams (SHW) | United States | $82.345B | 29.37 |
| Ecolab (ECL) | United States | $73.239B | 35.57 |
| Givaudan SA (GVDNY) | Switzerland | $39.483B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $31.245B | 0.00 |
| PPG Industries (PPG) | United States | $21.774B | 12.63 |
| International Flavors & Fragrances (IFF) | United States | $16.872B | 15.08 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $15.582B | 32.67 |
| RPM (RPM) | United States | $13.686B | 19.99 |
| Toray Industries (TRYIY) | Japan | $10.775B | 25.86 |
| NewMarket (NEU) | United States | $7.369B | 16.57 |
| FUCHS SE - (FUPBY) | Germany | $6.299B | 17.98 |
| Element Solutions (ESI) | United States | $6.265B | 17.61 |
| Axalta Coating Systems (AXTA) | United States | $6.168B | 11.56 |
| Croda (COIHY) | United Kingdom | $5.188B | 0.00 |
| Balchem (BCPC) | United States | $5.077B | 32.19 |
| Nissan Chemical (NNCHY) | Japan | $4.406B | 14.57 |
| Celanese (CE) | United States | $4.264B | 8.11 |
| CSW Industrials (CSW) | United States | $4.195B | 26.38 |
| Sensient Technologies (SXT) | United States | $3.990B | 27.55 |
| Perimeter Solutions, SA (PRM) | United States | $3.747B | 18.76 |
| H B Fuller (FUL) | United States | $3.103B | 15.22 |
| Hawkins (HWKN) | United States | $2.643B | 31.79 |
| Ashland (ASH) | United States | $2.354B | 15.19 |
| Quaker Houghton (KWR) | United States | $2.308B | 19.87 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.929B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.782B | 9.97 |
| Ingevity (NGVT) | United States | $1.776B | 10.64 |
| Braskem S.A (BAK) | Brazil | $1.216B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.192B | 0.00 |
| REX American Resources (REX) | United States | $1.099B | 22.53 |
| Ecovyst (ECVT) | United States | $0.976B | 16.15 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.697B | 20.24 |
| Green Plains (GPRE) | United States | $0.677B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.653B | 13.24 |
| Westaim (WEDXF) | Canada | $0.559B | 0.00 |
| Flotek Industries (FTK) | United States | $0.446B | 22.13 |
| AdvanSix (ASIX) | United States | $0.422B | 7.45 |
| Orion S.A (OEC) | United States | $0.268B | 4.05 |
| NL Industries (NL) | United States | $0.268B | 27.40 |
| Arq (ARQ) | United States | $0.151B | 0.00 |
| American Vanguard (AVD) | United States | $0.145B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Texxon Holding (NPT) | China | $0.079B | 0.00 |
| Origin Materials (ORGN) | United States | $0.072B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.055B | 0.00 |
| Trinseo (TSE) | United States | $0.034B | 0.00 |
| Senestech (SNES) | United States | $0.015B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |