El Paso Electric - 30 Year Stock Price History | EE

Historical daily share price chart and data for El Paso Electric since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for El Paso Electric as of January 18, 2019 is 50.88.
El Paso Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.4015 48.5900 50.8800 48.4400 50.8800 1.50%
2018 55.4560 53.9790 63.9000 47.7127 50.1300 -8.22%
2017 51.4537 44.9251 59.7524 43.2398 54.6204 21.97%
2016 42.3355 35.5367 46.5161 34.9743 44.7806 24.08%
2015 34.2640 36.3987 37.2060 31.1475 36.0898 -0.68%
2014 33.0990 30.3070 38.2128 29.6996 36.3352 17.57%
2013 30.2165 27.9777 33.7598 27.2264 30.9056 13.44%
2012 27.4120 28.2817 29.6123 24.8331 27.2435 -5.09%
2011 25.4712 22.5815 29.4418 21.8753 28.7043 28.45%
2010 18.0273 16.5587 23.0766 15.2843 22.3461 35.75%
2009 13.1570 14.9190 17.0132 9.5131 16.4613 12.11%
2008 16.6752 20.0490 20.0490 12.8330 14.6836 -29.25%
2007 20.1836 19.9597 22.7113 17.7600 20.7551 4.92%
2006 17.3940 17.1674 20.2519 14.8054 19.7811 15.83%
2005 16.5154 15.0489 18.0197 14.5943 17.0781 11.09%
2004 12.3209 10.8443 15.4223 10.6089 15.3736 41.87%
2003 9.4700 9.5780 10.9742 8.2956 10.8362 21.36%
2002 10.6747 12.0537 13.1414 7.7923 8.9287 -24.14%
2001 11.2885 10.5034 13.2713 8.9287 11.7696 9.85%
2000 9.4390 7.7111 11.5180 6.7477 10.7144 34.52%
1999 6.9159 7.1535 7.9652 5.8345 7.9652 12.15%
1998 7.0376 5.4790 8.1170 5.4790 7.1024 3010.99%
1996 0.5644 2.9221 3.1656 0.2029 0.2283 -91.48%
1995 7.3033 7.6300 14.2047 2.4351 2.6786 -59.26%
1994 16.7358 21.8347 24.3510 5.6007 6.5748 -69.89%
1993 21.6926 18.7502 26.3802 16.7210 21.8347 13.03%
1992 25.3100 30.4387 36.5264 17.2080 19.3184 -32.00%
1991 48.3846 31.4939 65.9099 25.4062 28.4095 -9.79%
1990 54.0623 71.0236 73.0529 28.4095 31.4939 -54.35%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.070B $0.917B
El Paso Electric Company is a regional electric utility providing generation, transmission and distribution service to the retail and wholesale customers of the Rio Grande valley in west Texas and southern New Mexico. El Paso Electric is one of the largest employers in the City of El Paso.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.161B 23.54
Duke Energy (DUK) United States $61.022B 17.83
Southern (SO) United States $48.584B 14.18
Dominion Energy (D) United States $45.146B 16.94
Exelon (EXC) United States $44.560B 14.86
American Electric Power (AEP) United States $37.521B 18.70
National Grid Transco (NGG) United Kingdom $35.345B 0.00
Public Service Enterprise Group (PEG) United States $26.253B 16.59
Xcel Energy (XEL) United States $26.061B 20.53
Consolidated Edison Inc (ED) United States $23.831B 17.63
WEC Energy (WEC) United States $22.358B 20.78
PPL (PPL) United States $21.656B 12.37
Eversource Energy (ES) United States $21.444B 20.57
DTE Energy (DTE) United States $20.554B 16.96
FirstEnergy (FE) United States $19.880B 13.88
Korea Electric Power (KEP) South Korea $19.400B 0.00
Edison (EIX) United States $17.881B 12.76
Ameren (AEE) United States $16.426B 19.32
Entergy (ETR) United States $15.631B 11.54
Avangrid (AGR) United States $15.197B 21.86
Fortis (FTS) Canada $14.966B 17.64
CenterPoint Energy (CNP) United States $14.755B 18.75
CMS Energy (CMS) United States $14.416B 20.85
Vistra Energy (VST) United States $12.208B 23.73
NRG Energy (NRG) United States $11.696B 15.34
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.619B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.845B 44.01
AES (AES) United States $10.299B 11.87
Alliant Energy (LNT) United States $10.139B 20.16
NiSource (NI) United States $9.854B 20.98
Huaneng Power (HNP) China $9.842B 136.32
Pinnacle West Capital (PNW) United States $9.602B 19.04
CPFL Energia (CPL) Brazil $8.230B 16.01
OGE Energy (OGE) United States $8.045B 18.82
Enersis Chile (ENIC) Chile $5.233B 0.00
Algonquin Power & Utilities (AQN) Canada $5.211B 15.45
Brookfield Renewable Partners (BEP) Bermuda $5.098B 0.00
IDACORP (IDA) United States $4.746B 19.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.599B 15.87
Portland General Electric (POR) United States $4.091B 18.41
Hawaiian Electric Industries (HE) United States $3.964B 20.01
Black Hills (BKH) United States $3.937B 18.86
Allete (ALE) United States $3.871B 24.76
Pacific Gas & Electric (PCG) United States $3.750B 1.89
PNM Resources (Holding) (PNM) United States $3.345B 20.39
NorthWestern (NWE) United States $3.128B 17.22
Avista (AVA) United States $2.713B 21.07
Pampa Energia (PAM) Argentina $2.628B 0.00
Eletrobras (EBR.B) Brazil $2.492B 0.00
TerraForm Power (TERP) United States $2.424B 82.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.405B 7.58
MGE Energy (MGEE) United States $2.111B 25.26
Pattern Energy Group (PEGI) United States $1.968B 12.23
Otter Tail (OTTR) United States $1.919B 21.89
Atlantica Yield (AY) United Kingdom $1.810B 30.10
TransAlta (TAC) Canada $1.393B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.245B 0.00
Kenon Holdings (KEN) Singapore $0.985B 0.00
Unitil (UTL) United States $0.740B 21.82
Spark Energy (SPKE) United States $0.282B 14.96
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.237B 12.60
Ellomay Capital (ELLO) Israel $0.088B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00