El Paso Electric - 30 Year Stock Price History | EE

Historical daily share price chart and data for El Paso Electric since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for El Paso Electric as of March 21, 2019 is 57.99.
El Paso Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.4867 48.5900 59.5300 48.4400 57.9900 15.68%
2018 54.8925 53.3186 63.1182 47.1289 50.1300 -7.08%
2017 50.8242 44.3754 59.0214 42.7108 53.9521 21.97%
2016 41.8176 35.1019 45.9470 34.5464 44.2328 24.08%
2015 33.8448 35.9534 36.7508 30.7664 35.6482 -0.68%
2014 32.6941 29.9362 37.7452 29.3363 35.8907 17.57%
2013 29.8468 27.6354 33.3467 26.8933 30.5275 13.44%
2012 27.0766 27.9357 29.2500 24.5292 26.9102 -5.09%
2011 25.1595 22.3052 29.0816 21.6076 28.3531 28.45%
2010 17.8068 16.3561 22.7943 15.0973 22.0727 35.75%
2009 12.9961 14.7365 16.8051 9.3967 16.2599 12.11%
2008 16.4712 19.8037 19.8037 12.6759 14.5040 -29.25%
2007 19.9366 19.7155 22.4335 17.5427 20.5012 4.92%
2006 17.1812 16.9574 20.0041 14.6242 19.5391 15.83%
2005 16.3133 14.8648 17.7992 14.4158 16.8692 11.09%
2004 12.1702 10.7116 15.2336 10.4791 15.1855 41.87%
2003 9.3542 9.4609 10.8399 8.1941 10.7036 21.36%
2002 10.5441 11.9063 12.9806 7.6970 8.8194 -24.14%
2001 11.1504 10.3749 13.1089 8.8194 11.6256 9.85%
2000 9.3235 7.6168 11.3771 6.6651 10.5833 34.52%
1999 6.8313 7.0660 7.8677 5.7631 7.8677 12.15%
1998 6.9515 5.4119 8.0177 5.4119 7.0155 3011.09%
1996 0.5575 2.8864 3.1269 0.2004 0.2255 -91.48%
1995 7.2140 7.5366 14.0309 2.4053 2.6458 -59.26%
1994 16.5311 21.5676 24.0530 5.5322 6.4943 -69.89%
1993 21.4272 18.5208 26.0575 16.5164 21.5676 13.03%
1992 25.0003 30.0663 36.0796 16.9975 19.0821 -32.00%
1991 47.7926 31.1086 65.1035 25.0953 28.0619 -9.79%
1990 53.4009 70.1547 72.1591 28.0619 31.1086 -54.35%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.346B $0.904B
El Paso Electric Company is a regional electric utility providing generation, transmission and distribution service to the retail and wholesale customers of the Rio Grande valley in west Texas and southern New Mexico. El Paso Electric is one of the largest employers in the City of El Paso.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.790B 24.59
Duke Energy (DUK) United States $64.980B 19.02
Dominion Energy (D) United States $59.907B 18.55
Southern (SO) United States $52.949B 16.67
Exelon (EXC) United States $47.615B 15.69
American Electric Power (AEP) United States $40.875B 21.03
National Grid Transco (NGG) United Kingdom $39.736B 0.00
Public Service Enterprise Group (PEG) United States $29.739B 18.88
Xcel Energy (XEL) United States $28.708B 22.60
Consolidated Edison Inc (ED) United States $26.919B 19.45
WEC Energy (WEC) United States $24.524B 23.21
PPL (PPL) United States $23.149B 13.38
DTE Energy (DTE) United States $22.425B 19.40
Eversource Energy (ES) United States $22.269B 21.47
FirstEnergy (FE) United States $21.519B 15.67
Edison (EIX) United States $20.621B 15.29
Korea Electric Power (KEP) South Korea $18.219B 0.00
Entergy (ETR) United States $17.739B 12.78
Ameren (AEE) United States $17.670B 21.43
Fortis (FTS) Canada $15.725B 19.21
CMS Energy (CMS) United States $15.474B 23.43
CenterPoint Energy (CNP) United States $15.174B 18.91
Avangrid (AGR) United States $15.083B 22.19
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.003B 68.69
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.985B 0.00
Vistra Energy (VST) United States $12.439B 44.91
AES (AES) United States $11.877B 14.46
NRG Energy (NRG) United States $11.859B 18.89
Alliant Energy (LNT) United States $10.996B 21.57
Pinnacle West Capital (PNW) United States $10.624B 20.87
NiSource (NI) United States $10.411B 21.17
Pacific Gas & Electric (PCG) United States $10.066B 4.77
Huaneng Power (HNP) China $8.835B 110.71
OGE Energy (OGE) United States $8.441B 20.03
CPFL Energia (CPL) Brazil $8.215B 15.08
Brookfield Renewable Partners (BEP) Bermuda $5.609B 0.00
Algonquin Power & Utilities (AQN) Canada $5.470B 16.70
Enersis Chile (ENIC) Chile $5.047B 0.00
IDACORP (IDA) United States $4.949B 21.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.838B 16.70
Portland General Electric (POR) United States $4.560B 21.54
Hawaiian Electric Industries (HE) United States $4.364B 21.77
Black Hills (BKH) United States $4.296B 20.11
Allete (ALE) United States $4.196B 22.63
PNM Resources (Holding) (PNM) United States $3.703B 23.25
NorthWestern (NWE) United States $3.517B 18.86
TerraForm Power (TERP) United States $2.932B 63.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.780B 8.76
Eletrobras (EBR.B) Brazil $2.742B 0.00
Avista (AVA) United States $2.658B 19.45
Pampa Energia (PAM) Argentina $2.332B 0.00
MGE Energy (MGEE) United States $2.270B 26.94
Pattern Energy Group (PEGI) United States $2.140B 15.81
TransAlta (TAC) Canada $1.957B 0.00
Otter Tail (OTTR) United States $1.947B 23.79
Atlantica Yield (AY) United Kingdom $1.942B 47.27
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.114B 0.00
Kenon Holdings (KEN) Singapore $1.085B 0.00
Unitil (UTL) United States $0.801B 24.15
Spark Energy (SPKE) United States $0.303B 16.06
Atlantic Power (AT) United States $0.287B 17.47
Genie Energy (GNE) United States $0.220B 9.10
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00