El Paso Electric - 31 Year Stock Price History | EE

Historical daily share price chart and data for El Paso Electric since 1989 adjusted for splits. The latest closing stock price for El Paso Electric as of March 27, 2020 is 67.26.
  • The all-time high El Paso Electric stock closing price was 97.50 on October 05, 1989.
  • The El Paso Electric 52-week high stock price is 74.44, which is 10.7% above the current share price.
  • The El Paso Electric 52-week low stock price is 57.07, which is 15.2% below the current share price.
  • The average El Paso Electric stock price for the last 52 weeks is 65.72.
El Paso Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 67.7255 67.7700 68.3400 63.4800 67.2600 -0.93%
2019 62.3890 48.5900 67.9300 48.4400 67.8900 35.43%
2018 55.6743 54.7000 63.9000 48.3500 50.1300 -9.43%
2017 52.8373 46.6500 60.9000 44.9000 55.3500 19.03%
2016 44.6173 37.9100 48.6200 37.3100 46.5000 20.78%
2015 37.2493 40.1300 41.0200 34.0000 38.5000 -3.89%
2014 37.0990 34.4300 42.1300 33.7400 40.0600 14.10%
2013 34.9274 32.7700 38.9600 31.8900 35.1100 10.03%
2012 32.6733 34.1300 35.1100 29.7700 31.9100 -7.88%
2011 31.1647 27.8200 35.5300 26.9500 34.6400 25.83%
2010 22.2094 20.4000 28.4300 18.8300 27.5300 35.75%
2009 16.2092 18.3800 20.9600 11.7200 20.2800 12.11%
2008 20.5436 24.7000 24.7000 15.8100 18.0900 -29.25%
2007 24.8658 24.5900 27.9800 21.8800 25.5700 4.92%
2006 21.4292 21.1500 24.9500 18.2400 24.3700 15.83%
2005 20.3467 18.5400 22.2000 17.9800 21.0400 11.09%
2004 15.1792 13.3600 19.0000 13.0700 18.9400 41.87%
2003 11.6669 11.8000 13.5200 10.2200 13.3500 21.36%
2002 13.1511 14.8500 16.1900 9.6000 11.0000 -24.14%
2001 13.9073 12.9400 16.3500 11.0000 14.5000 9.85%
2000 11.6287 9.5000 14.1900 8.3130 13.2000 34.52%
1999 8.5203 8.8130 9.8130 7.1880 9.8130 12.15%
1998 8.6702 6.7500 10.0000 6.7500 8.7500 0.00%
1996 0.6954 3.6000 3.9000 0.2500 0.2813 -91.48%
1995 8.9976 9.4000 17.5000 3.0000 3.3000 -59.26%
1994 20.6183 26.9000 30.0000 6.9000 8.1000 -69.89%
1993 26.7249 23.1000 32.5000 20.6000 26.9000 13.03%
1992 31.1815 37.5000 45.0000 21.2000 23.8000 -32.00%
1991 59.6091 38.8000 81.2000 31.3000 35.0000 -9.79%
1990 66.6040 87.5000 90.0000 35.0000 38.8000 -54.35%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.741B $0.862B
El Paso Electric Company is a regional electric utility providing generation, transmission and distribution service to the retail and wholesale customers of the Rio Grande valley in west Texas and southern New Mexico. El Paso Electric is one of the largest employers in the City of El Paso.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.416B 27.68
Enel SpA (ENLAY) Italy $68.523B 23.24
Iberdrola S.A (IBDRY) Spain $62.535B 16.22
Dominion Energy (D) United States $61.233B 17.27
Southern (SO) United States $59.047B 18.01
Duke Energy (DUK) United States $58.805B 15.85
National Grid Transco (NGG) United Kingdom $42.384B 0.00
American Electric Power (AEP) United States $41.269B 19.62
Exelon (EXC) United States $34.575B 11.02
Xcel Energy (XEL) United States $30.835B 22.26
WEC Energy (WEC) United States $28.096B 24.88
GDF Suez SA (ENGIY) France $26.922B 0.00
Eversource Energy (ES) United States $26.212B 23.47
Consolidated Edison Inc (ED) United States $26.001B 17.87
Electricite De France SA (ECIFY) France $23.898B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $22.789B 0.00
Public Service Enterprise Group (PEG) United States $22.468B 13.56
E.ON SE (EONGY) Germany $21.675B 0.00
FirstEnergy (FE) United States $20.872B 14.90
Edison (EIX) United States $20.074B 11.80
PPL (PPL) United States $19.518B 10.33
Entergy (ETR) United States $19.441B 18.13
DTE Energy (DTE) United States $18.783B 15.48
Ameren (AEE) United States $18.280B 22.16
CMS Energy (CMS) United States $16.549B 23.39
Fortis (FTS) Canada $16.457B 17.24
RWE AG (RWEOY) Germany $15.719B 0.00
Tenaga Nasional Berhad (TNABY) $15.379B 0.00
Energias De Portugal (EDPFY) Portugal $14.261B 0.00
Avangrid (AGR) United States $13.420B 19.92
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.485B 0.00
Alliant Energy (LNT) United States $11.700B 20.67
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.728B 522.14
Red Electrica Corporacion SA (RDEIY) $9.593B 0.00
NiSource (NI) United States $9.465B 18.76
Korea Electric Power (KEP) South Korea $9.244B 0.00
AES (AES) United States $8.931B 9.82
Pinnacle West Capital (PNW) United States $8.729B 16.24
CenterPoint Energy (CNP) United States $8.193B 9.11
Vistra Energy (VST) United States $7.997B 10.24
United Utilities Group (UUGRY) United Kingdom $7.726B 0.00
NRG Energy (NRG) United States $7.404B 8.54
Brookfield Renewable Partners (BEP) Bermuda $7.376B 0.00
Eletrobras (EBR.B) Brazil $7.007B 0.00
Algonquin Power & Utilities (AQN) Canada $6.581B 19.56
OGE Energy (OGE) United States $6.408B 14.75
ENGIE BRASL EGA (EGIEY) Brazil $6.103B 10.39
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.888B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.695B 0.00
Huaneng Power (HNP) China $5.385B 13.76
Pacific Gas & Electric (PCG) United States $5.081B 2.44
Hawaiian Electric Industries (HE) United States $4.545B 20.85
IDACORP (IDA) United States $4.541B 19.58
Portland General Electric (POR) United States $4.317B 20.19
Black Hills (BKH) United States $3.960B 17.83
Companhia Paranaense De Energia (ELPVY) Brazil $3.497B 6.91
TerraForm Power (TERP) United States $3.434B 0.00
Enersis Chile S.A (ENIC) Chile $3.220B 6.43
Allete (ALE) United States $3.202B 18.43
PNM Resources (Holding) (PNM) United States $3.154B 19.13
NorthWestern (NWE) United States $3.029B 15.54
Enel Generacion Chile S.A (EOCCY) Chile $2.818B 4.60
Avista (AVA) United States $2.749B 23.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.731B 5.94
Comp En De Mn Cemig ADS (CIG) Brazil $2.626B 0.00
Datang Power Generation (DIPGY) China $2.512B 19.39
EVN AG (EVNVY) Austria $2.332B 6.39
Atlantica Yield (AY) United Kingdom $2.235B 35.48
MGE Energy (MGEE) United States $2.150B 24.80
Innergex Renewable Energy (INGXF) Canada $1.903B 0.00
Otter Tail (OTTR) United States $1.744B 19.87
TransAlta (TAC) Canada $1.416B 0.00
Kenon Holdings (KEN) Singapore $0.843B 0.00
AO Mosenergo (AOMOY) Russia $0.792B 0.00
Unitil (UTL) United States $0.773B 22.40
Pampa Energia S.A (PAM) Argentina $0.650B 1.75
Spark Energy (SPKE) United States $0.229B 9.31
Atlantic Power (AT) United States $0.221B 25.88
Genie Energy (GNE) United States $0.181B 68.60
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.141B 0.55
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.029B 0.00
Polar Power (POLA) United States $0.014B 19.86
Great Plains Energy Inc (GXP) United States $0.000B 0.00