El Paso Electric - 30 Year Stock Price History | EE

Historical daily share price chart and data for El Paso Electric since 1989 adjusted for splits. The latest closing stock price for El Paso Electric as of July 16, 2019 is 66.20.
  • The all-time high El Paso Electric stock price is 78.17, which is 18.1% above the current share price.
  • The El Paso Electric 52-week high stock price is 66.20, which is 0% above the current share price.
  • The El Paso Electric 52-week low stock price is 48.44, which is 26.8% below the current share price.
  • The average El Paso Electric stock price for the last 52 weeks is 58.29.
El Paso Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.3839 48.5900 66.2000 48.4400 66.2000 32.06%
2018 54.8925 53.3186 63.1182 47.1289 50.1300 -7.08%
2017 50.8242 44.3754 59.0214 42.7108 53.9521 21.97%
2016 41.8176 35.1019 45.9470 34.5464 44.2328 24.08%
2015 33.8448 35.9534 36.7508 30.7664 35.6482 -0.68%
2014 32.6941 29.9362 37.7452 29.3363 35.8907 17.57%
2013 29.8468 27.6354 33.3467 26.8933 30.5275 13.44%
2012 27.0766 27.9357 29.2500 24.5292 26.9102 -5.09%
2011 25.1595 22.3052 29.0816 21.6076 28.3531 28.45%
2010 17.8068 16.3561 22.7943 15.0973 22.0727 35.75%
2009 12.9961 14.7365 16.8051 9.3967 16.2599 12.11%
2008 16.4712 19.8037 19.8037 12.6759 14.5040 -29.25%
2007 19.9366 19.7155 22.4335 17.5427 20.5012 4.92%
2006 17.1812 16.9574 20.0041 14.6242 19.5391 15.83%
2005 16.3133 14.8648 17.7992 14.4158 16.8692 11.09%
2004 12.1702 10.7116 15.2336 10.4791 15.1855 41.87%
2003 9.3542 9.4609 10.8399 8.1941 10.7036 21.36%
2002 10.5441 11.9063 12.9806 7.6970 8.8194 -24.14%
2001 11.1504 10.3749 13.1089 8.8194 11.6256 9.85%
2000 9.3235 7.6168 11.3771 6.6651 10.5833 34.52%
1999 6.8313 7.0660 7.8677 5.7631 7.8677 12.15%
1998 6.9515 5.4119 8.0177 5.4119 7.0155 3011.09%
1996 0.5575 2.8864 3.1269 0.2004 0.2255 -91.48%
1995 7.2140 7.5366 14.0309 2.4053 2.6458 -59.26%
1994 16.5311 21.5676 24.0530 5.5322 6.4943 -69.89%
1993 21.4272 18.5208 26.0575 16.5164 21.5676 13.03%
1992 25.0003 30.0663 36.0796 16.9975 19.0821 -32.00%
1991 47.7926 31.1086 65.1035 25.0953 28.0619 -9.79%
1990 53.4009 70.1547 72.1591 28.0619 31.1086 -54.35%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.697B $0.904B
El Paso Electric Company is a regional electric utility providing generation, transmission and distribution service to the retail and wholesale customers of the Rio Grande valley in west Texas and southern New Mexico. El Paso Electric is one of the largest employers in the City of El Paso.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.561B 26.05
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $64.818B 19.10
Dominion Energy (D) United States $62.167B 19.37
Iberdrola S.A (IBDRY) Spain $60.670B 17.23
Southern (SO) United States $57.903B 19.26
Exelon (EXC) United States $46.994B 15.92
American Electric Power (AEP) United States $44.644B 21.70
GDF Suez SA (ENGIY) France $37.406B 0.00
National Grid Transco (NGG) United Kingdom $35.114B 0.00
Electricite De France SA (ECIFY) France $34.793B 0.00
Xcel Energy (XEL) United States $31.395B 24.30
Public Service Enterprise Group (PEG) United States $30.584B 18.73
Consolidated Edison Inc (ED) United States $28.726B 20.33
CLP Holdings (CLPHY) China $28.231B 0.00
WEC Energy (WEC) United States $27.172B 24.97
Eversource Energy (ES) United States $24.461B 22.74
DTE Energy (DTE) United States $23.735B 20.08
FirstEnergy (FE) United States $23.144B 16.82
Edison (EIX) United States $22.839B 17.66
E.ON SE (EONGY) Germany $22.728B 12.34
PPL (PPL) United States $21.912B 12.86
Entergy (ETR) United States $19.883B 15.03
Ameren (AEE) United States $18.722B 21.59
Tenaga Nasional Berhad (TNABY) $18.429B 0.00
Fortis (FTS) Canada $17.260B 20.73
CMS Energy (CMS) United States $16.572B 26.31
RWE AG (RWEOY) Germany $16.131B 119.27
Power Assets Holdings (HGKGY) China $15.740B 0.00
Avangrid (AGR) United States $15.265B 23.19
CenterPoint Energy (CNP) United States $14.513B 19.14
Korea Electric Power (KEP) South Korea $13.866B 0.00
Eletrobras (EBR.B) Brazil $13.851B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.743B 0.00
Energias De Portugal (EDPFY) Portugal $13.681B 38.80
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.911B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.240B 364.50
Alliant Energy (LNT) United States $11.858B 23.02
AES (AES) United States $11.476B 13.94
NiSource (NI) United States $10.872B 21.27
Vistra Energy (VST) United States $10.603B 34.33
Pinnacle West Capital (PNW) United States $10.475B 19.98
ENGIE BRASL EGA (EGIEY) Brazil $9.897B 15.55
Pacific Gas & Electric (PCG) United States $9.595B 4.39
NRG Energy (NRG) United States $9.107B 19.82
Huaneng Power (HNP) China $9.059B 39.73
OGE Energy (OGE) United States $8.614B 20.69
CPFL Energia S.A (CPL) Brazil $8.398B 13.75
China Resources Power Holdings (CRPJY) China $6.866B 0.00
United Utilities Group (UUGRY) United Kingdom $6.444B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.428B 149.71
Algonquin Power & Utilities (AQN) Canada $6.107B 23.02
IDACORP (IDA) United States $5.265B 22.65
Enel Generacion Chile S.A (EOCCY) Chile $5.263B 8.59
Portland General Electric (POR) United States $4.941B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Hawaiian Electric Industries (HE) United States $4.849B 23.55
Black Hills (BKH) United States $4.827B 21.91
Enersis Chile S.A (ENIC) Chile $4.605B 9.20
Allete (ALE) United States $4.477B 22.88
Datang Power Generation (DIPGY) China $4.442B 34.29
PNM Resources (Holding) (PNM) United States $3.936B 25.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.681B 8.85
NorthWestern (NWE) United States $3.675B 19.43
TerraForm Power (TERP) United States $3.058B 0.00
Avista (AVA) United States $2.996B 25.89
MGE Energy (MGEE) United States $2.531B 28.74
Pampa Energia S.A (PAM) Argentina $2.512B 0.00
EVN AG (EVNVY) Austria $2.491B 7.91
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.276B 0.00
Atlantica Yield (AY) United Kingdom $2.266B 61.11
Otter Tail (OTTR) United States $2.089B 25.50
Companhia Paranaense De Energia (ELPVY) Brazil $1.927B 10.46
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.738B 0.00
Innergex Renewable Energy (INGXF) Canada $1.500B 102.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.117B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.913B 10.71
Unitil (UTL) United States $0.880B 25.77
Spark Energy (SPKE) United States $0.389B 37.13
Genie Energy (GNE) United States $0.303B 12.84
Atlantic Power (AT) United States $0.279B 15.88
Sky Solar Holdings (SKYS) China $0.203B 0.00
Ellomay Capital (ELLO) Israel $0.138B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00