Excelerate Energy - 2 Year Stock Price History | EE
Historical daily share price chart and data for Excelerate Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Excelerate Energy as of April 25, 2024 is 16.92.
- The all-time high Excelerate Energy stock closing price was 30.00 on November 22, 2022.
- The Excelerate Energy 52-week high stock price is 22.42, which is 32.5% above the current share price.
- The Excelerate Energy 52-week low stock price is 13.38, which is 20.9% below the current share price.
- The average Excelerate Energy stock price for the last 52 weeks is 17.40.
| Excelerate Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.1865 | 15.0800 | 17.0400 | 13.5600 | 16.9200 | 9.44% |
| 2023 | 19.6627 | 24.6700 | 25.2200 | 14.2200 | 15.4600 | -38.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.832B | $1.159B |
| Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.246B | 37.60 |
| GE Vernova (GEV) | United States | $40.350B | 0.00 |
| TC Energy (TRP) | Canada | $36.090B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.437B | 12.64 |
| Texas Pacific Land (TPL) | United States | $13.620B | 33.66 |
| HF Sinclair (DINO) | United States | $11.368B | 6.05 |
| Talen Energy (TLNE) | United States | $5.779B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.664B | 33.94 |
| Brookfield Renewable (BEPC) | United States | $4.184B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.852B | 31.11 |
| Fluence Energy (FLNC) | United States | $2.949B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.730B | 19.46 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.318B | 47.55 |
| Bloom Energy (BE) | United States | $2.148B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.096B | 56.20 |
| Vital Energy (VTLE) | United States | $2.004B | 3.30 |
| Crescent Energy (CRGY) | United States | $1.931B | 7.68 |
| Enlight Renewable Energy (ENLT) | Israel | $1.810B | 27.47 |
| Central Puerto S.A (CEPU) | Argentina | $1.490B | 3.36 |
| World Kinect (WKC) | United States | $1.478B | 11.93 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Advantage Energy (AAVVF) | Canada | $1.243B | 18.38 |
| Ameresco (AMRC) | United States | $1.097B | 16.52 |
| Enovix (ENVX) | United States | $0.984B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.797B | 0.00 |
| NET Power (NPWR) | United States | $0.794B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Altus Power (AMPS) | United States | $0.573B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.544B | 34.46 |
| Greenfire Resources (GFR) | Canada | $0.398B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| FuelCell Energy (FCEL) | United States | $0.380B | 0.00 |
| Iris Energy (IREN) | Australia | $0.345B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.221B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.197B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.181B | 0.00 |
| Gevo (GEVO) | United States | $0.144B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 3.54 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.096B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.50 |
| Vast Renewables (VSTE) | United States | $0.067B | 0.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.065B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |