Central Puerto S.A - 6 Year Stock Price History | CEPU
Historical daily share price chart and data for Central Puerto S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Central Puerto S.A as of April 25, 2024 is 9.84.
- The all-time high Central Puerto S.A stock closing price was 16.66 on February 15, 2018.
- The Central Puerto S.A 52-week high stock price is 11.60, which is 17.9% above the current share price.
- The Central Puerto S.A 52-week low stock price is 5.30, which is 46.1% below the current share price.
- The average Central Puerto S.A stock price for the last 52 weeks is 7.52.
| Central Puerto S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.9955 | 8.8134 | 10.8500 | 7.7400 | 9.8400 | 8.95% |
| 2023 | 6.4026 | 5.6480 | 9.1915 | 4.8062 | 9.0317 | 55.33% |
| 2022 | 3.8094 | 3.0493 | 5.8318 | 2.7348 | 5.8144 | 94.94% |
| 2021 | 2.5540 | 2.5538 | 4.0403 | 1.8296 | 2.9826 | 15.92% |
| 2020 | 2.6127 | 4.2404 | 4.3929 | 1.8963 | 2.5729 | -44.44% |
| 2019 | 6.4336 | 8.4570 | 10.5019 | 2.4242 | 4.6311 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.499B | $1.196B |
| Central Puerto SA is engaged in the power production. The Company focuses on the generation and commercialization of electric power. It facilities range includes thermoelectric power plants, hydroelectric power plants as well as cogeneration units. Central Puerto SA is based in BUENOS AIRES, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $58.663B | 37.23 |
| GE Vernova (GEV) | United States | $39.770B | 0.00 |
| TC Energy (TRP) | Canada | $35.910B | 10.75 |
| Cheniere Energy Partners (CQP) | United States | $23.311B | 12.57 |
| Texas Pacific Land (TPL) | United States | $13.550B | 33.49 |
| HF Sinclair (DINO) | United States | $11.323B | 6.03 |
| Talen Energy (TLNE) | United States | $5.702B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.721B | 34.35 |
| Brookfield Renewable (BEPC) | United States | $4.222B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.925B | 31.70 |
| Fluence Energy (FLNC) | United States | $3.008B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.772B | 19.75 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.369B | 48.60 |
| Bloom Energy (BE) | United States | $2.169B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.130B | 57.10 |
| Vital Energy (VTLE) | United States | $2.022B | 3.33 |
| Crescent Energy (CRGY) | United States | $1.935B | 7.69 |
| Excelerate Energy (EE) | United States | $1.845B | 15.35 |
| Enlight Renewable Energy (ENLT) | Israel | $1.839B | 27.91 |
| World Kinect (WKC) | United States | $1.499B | 12.78 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Advantage Energy (AAVVF) | Canada | $1.229B | 16.96 |
| Ameresco (AMRC) | United States | $1.113B | 16.76 |
| Enovix (ENVX) | United States | $1.014B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.802B | 0.00 |
| NET Power (NPWR) | United States | $0.793B | 0.00 |
| Diversified Energy (DEC) | United States | $0.657B | 0.00 |
| Altus Power (AMPS) | United States | $0.585B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.536B | 33.91 |
| AltC Acquisition (ALCC) | United States | $0.410B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.393B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.390B | 0.00 |
| Unit (UNTC) | United States | $0.378B | 2.19 |
| Iris Energy (IREN) | Australia | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.217B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.200B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.184B | 0.00 |
| Gevo (GEVO) | United States | $0.161B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 3.48 |
| Kolibri Global Energy (KGEI) | $0.115B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.47 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 415.50 |
| NeoVolta (NEOV) | United States | $0.072B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.066B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.057B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.030B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.025B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.019B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |