Brightstar Lottery - 35 Year Stock Price History | BRSL
Historical daily share price chart and data for Brightstar Lottery since 1990 adjusted for splits and dividends. The latest closing stock price for Brightstar Lottery as of July 17, 2025 is 14.41.
- The all-time high Brightstar Lottery stock closing price was 26.12 on July 31, 2023.
- The Brightstar Lottery 52-week high stock price is 24.13, which is 67.5% above the current share price.
- The Brightstar Lottery 52-week low stock price is 13.81, which is 4.2% below the current share price.
- The average Brightstar Lottery stock price for the last 52 weeks is 18.36.
| Brightstar Lottery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6253 | 14.1882 | 15.1400 | 11.8959 | 14.4100 | 0.18% |
| 2024 | 17.2215 | 21.4482 | 21.4482 | 13.9032 | 14.3837 | -32.96% |
| 2023 | 21.8466 | 17.1238 | 26.1163 | 17.1238 | 21.4561 | 24.58% |
| 2022 | 16.4678 | 21.2645 | 22.4369 | 11.5445 | 17.2226 | -18.70% |
| 2021 | 16.0685 | 11.1953 | 23.4671 | 11.1953 | 21.1839 | 71.91% |
| 2020 | 7.6067 | 10.6275 | 12.3228 | 2.7570 | 12.3228 | 16.80% |
| 2019 | 9.6354 | 9.9672 | 11.7800 | 7.9045 | 10.5500 | 8.60% |
| 2018 | 15.0116 | 17.1191 | 19.7046 | 9.0575 | 9.7148 | -42.72% |
| 2017 | 14.5141 | 15.8184 | 18.2930 | 11.0378 | 16.9592 | 7.76% |
| 2016 | 12.4874 | 9.5875 | 18.4493 | 7.5407 | 15.7382 | 63.95% |
| 2015 | 10.1968 | 9.9477 | 12.2665 | 8.7384 | 9.5994 | -3.28% |
| 2014 | 8.8598 | 9.9204 | 10.1556 | 6.8914 | 9.9247 | -2.38% |
| 2013 | 9.7153 | 8.0030 | 11.7419 | 8.0030 | 10.1668 | 30.89% |
| 2012 | 7.8022 | 9.3983 | 9.5815 | 6.0272 | 7.7673 | -16.20% |
| 2011 | 8.8952 | 9.5462 | 10.1323 | 7.2683 | 9.2690 | -1.26% |
| 2010 | 9.0587 | 10.2953 | 11.4028 | 7.3080 | 9.3870 | -4.40% |
| 2009 | 8.3073 | 6.5899 | 12.0206 | 3.6656 | 9.8193 | 60.41% |
| 2008 | 13.9252 | 21.6693 | 24.5802 | 3.8522 | 6.1214 | -72.19% |
| 2007 | 20.3678 | 22.8909 | 23.8650 | 17.0297 | 22.0099 | -3.66% |
| 2006 | 18.8320 | 15.0031 | 23.1233 | 14.9006 | 22.8464 | 52.08% |
| 2005 | 13.7346 | 16.2439 | 16.2487 | 11.6671 | 15.0226 | -8.92% |
| 2004 | 17.2396 | 16.7255 | 22.2395 | 13.6793 | 16.4933 | -2.49% |
| 2003 | 11.8862 | 9.1715 | 17.5121 | 8.6927 | 16.9151 | 89.85% |
| 2002 | 7.6223 | 8.0566 | 9.3053 | 5.8151 | 8.9098 | 11.16% |
| 2001 | 6.3907 | 5.6112 | 8.3359 | 4.5652 | 8.0156 | 42.29% |
| 2000 | 3.3849 | 2.4058 | 5.6919 | 2.0464 | 5.6332 | 136.31% |
| 1999 | 2.1661 | 2.6953 | 2.7466 | 1.6870 | 2.3838 | -16.33% |
| 1998 | 2.7638 | 2.9441 | 3.3381 | 1.9308 | 2.8491 | -3.23% |
| 1997 | 2.2892 | 2.1718 | 3.1263 | 1.7840 | 2.9441 | 39.27% |
| 1996 | 1.9722 | 1.2787 | 2.7220 | 1.2355 | 2.1139 | 71.10% |
| 1995 | 1.5711 | 1.6799 | 1.9450 | 1.2355 | 1.2355 | -31.12% |
| 1994 | 2.6058 | 3.2146 | 3.7951 | 1.7084 | 1.7938 | -46.33% |
| 1993 | 3.7877 | 2.8528 | 4.6269 | 2.7893 | 3.3420 | 16.28% |
| 1992 | 1.9405 | 1.2287 | 2.9728 | 1.2287 | 2.8740 | 121.20% |
| 1991 | 0.6487 | 0.2383 | 1.2993 | 0.2154 | 1.2993 | 449.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.931B | $2.512B |
| Brightstar Lottery is a provider of gaming, digital and financial technology solutions. Brightstar Lottery, formerly known as International Game Technology PLC's, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.674B | 55.62 |
| Roblox (RBLX) | United States | $80.729B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $52.346B | 45.79 |
| Take-Two Interactive Software (TTWO) | United States | $42.357B | 231.78 |
| DraftKings (DKNG) | United States | $38.560B | 0.00 |
| Electronic Arts (EA) | United States | $37.527B | 29.40 |
| Las Vegas Sands (LVS) | United States | $34.710B | 23.17 |
| Capcom (CCOEY) | Japan | $15.437B | 38.11 |
| Wynn Resorts (WYNN) | United States | $11.485B | 19.94 |
| GameStop (GME) | United States | $10.593B | 43.85 |
| MGM Resorts (MGM) | United States | $10.151B | 14.69 |
| Light & Wonder (LNW) | United States | $8.268B | 17.72 |
| Churchill Downs (CHDN) | United States | $7.614B | 18.02 |
| Boyd Gaming (BYD) | United States | $6.650B | 12.23 |
| Super Group (SGHC) (SGHC) | $5.975B | 28.26 | |
| Red Rock Resorts (RRR) | United States | $5.900B | 21.16 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.698B | 35.24 |
| Rush Street Interactive (RSI) | United States | $3.357B | 133.27 |
| PENN Entertainment (PENN) | United States | $2.653B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.711B | 9.91 |
| Monarch Casino & Resort (MCRI) | United States | $1.613B | 16.42 |
| UbiSoft Entertainment (UBSFY) | France | $1.419B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.019B | 15.24 |
| Corsair Gaming (CRSR) | United States | $1.001B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.774B | 55.21 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.505B | 4.29 |
| Bally's (BALY) | United States | $0.489B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.438B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.380B | 0.00 |
| GDEV (GDEV) | $0.274B | 7.57 | |
| Golden Matrix (GMGI) | United States | $0.236B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.234B | 0.00 |
| Full House Resorts (FLL) | United States | $0.165B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.151B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.123B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.092B | 114.19 |
| GameSquare Holdings (GAME) | United States | $0.090B | 0.00 |
| Century Casinos (CNTY) | United States | $0.076B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 35.00 |
| Lottery (SEGG) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.025B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 11.23 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |