Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY
- The all-time high Atlantica Sustainable Infrastructure stock closing price was 37.91 on January 21, 2021.
- The Atlantica Sustainable Infrastructure 52-week high stock price is 29.81, which is 69.6% above the current share price.
- The Atlantica Sustainable Infrastructure 52-week low stock price is 16.35, which is 7% below the current share price.
- The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 21.90.
Atlantica Sustainable Infrastructure Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.5981 | 20.7613 | 20.7613 | 17.0051 | 17.5800 | -16.19% |
2023 | 21.9736 | 23.7790 | 27.1376 | 15.9115 | 20.9759 | -10.36% |
2022 | 27.5706 | 30.4431 | 31.4336 | 22.2426 | 23.3996 | -23.46% |
2021 | 31.6566 | 32.0909 | 37.9144 | 26.9190 | 30.5714 | -1.45% |
2020 | 22.7624 | 20.2679 | 33.3732 | 14.8109 | 31.0209 | 52.47% |
2019 | 16.5666 | 13.9778 | 20.3450 | 12.6829 | 20.3450 | 44.29% |
2018 | 14.1797 | 14.4843 | 15.1324 | 13.1551 | 14.1001 | -2.97% |
2017 | 14.0541 | 12.6988 | 15.9165 | 12.6988 | 14.5322 | 15.15% |
2016 | 11.5694 | 11.8537 | 13.2287 | 8.6897 | 12.6206 | 2.77% |
2015 | 16.7261 | 16.6483 | 23.5815 | 9.0080 | 12.2802 | -24.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $2.040B | $1.100B |
Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $52.415B | 33.10 |
TC Energy (TRP) | Canada | $40.210B | 12.04 |
Cheniere Energy Partners (CQP) | United States | $23.490B | 12.67 |
Texas Pacific Land (TPL) | United States | $12.779B | 31.59 |
HF Sinclair (DINO) | United States | $11.277B | 6.23 |
Brookfield Renewable (BEPC) | United States | $4.283B | 0.00 |
Clearway Energy (CWEN) | United States | $4.254B | 30.96 |
Ormat Technologies (ORA) | United States | $3.852B | 31.13 |
NextEra Energy Partners, LP (NEP) | United States | $2.608B | 48.12 |
Fluence Energy (FLNC) | United States | $2.519B | 0.00 |
ReNew Energy Global (RNW) | India | $2.305B | 61.80 |
Bloom Energy (BE) | United States | $2.083B | 0.00 |
Crescent Energy (CRGY) | United States | $1.996B | 7.94 |
Enlight Renewable Energy (ENLT) | Israel | $1.950B | 29.60 |
Vital Energy (VTLE) | United States | $1.863B | 3.07 |
Excelerate Energy (EE) | United States | $1.723B | 14.33 |
World Kinect (WKC) | United States | $1.489B | 12.69 |
Enovix (ENVX) | United States | $1.321B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.262B | 10.42 |
Central Puerto S.A (CEPU) | Argentina | $1.194B | 2.70 |
Advantage Energy (AAVVF) | Canada | $1.177B | 16.29 |
Ameresco (AMRC) | United States | $1.111B | 16.73 |
OPAL Fuels (OPAL) | United States | $0.845B | 0.00 |
Altus Power (AMPS) | United States | $0.731B | 0.00 |
NET Power (NPWR) | United States | $0.687B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.616B | 39.00 |
Diversified Energy (DEC) | United States | $0.559B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.497B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.459B | 0.00 |
Unit (UNTC) | United States | $0.367B | 2.12 |
Greenfire Resources (GFR) | United States | $0.349B | 0.00 |
AltC Acquisition (ALCC) | United States | $0.329B | 0.00 |
Iris Energy (IREN) | Australia | $0.307B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.294B | 49.00 |
Energy Vault Holdings (NRGV) | United States | $0.235B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.200B | 0.00 |
Gevo (GEVO) | United States | $0.161B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.150B | 4.66 |
Kolibri Global Energy (KGEI) | $0.129B | 0.00 | |
Largo (LGO) | Canada | $0.115B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.112B | 0.00 |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
Via Renewables (VIA) | United States | $0.079B | 11.47 |
Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
Correlate Energy (CIPI) | United States | $0.052B | 0.00 |
Vast Renewables (VSTE) | United States | $0.047B | 0.00 |
Lightbridge (LTBR) | United States | $0.040B | 0.00 |
Noco-noco (NCNC) | United States | $0.031B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.028B | 0.00 |
NeoVolta (NEOV) | United States | $0.025B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.010B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Sweden | $0.007B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
CN Energy Group (CNEY) | China | $0.003B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |