Atlantica Yield - Stock Price History | AY

Historical daily share price chart and data for Atlantica Yield since 2020 adjusted for splits. The latest closing stock price for Atlantica Yield as of June 03, 2020 is 27.50.
  • The all-time high Atlantica Yield stock closing price was 40.38 on July 16, 2014.
  • The Atlantica Yield 52-week high stock price is 32.50, which is 18.2% above the current share price.
  • The Atlantica Yield 52-week low stock price is 17.73, which is 35.5% below the current share price.
  • The average Atlantica Yield stock price for the last 52 weeks is 24.81.
Atlantica Yield Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.2238 19.4300 26.3900 17.6300 26.3900 34.64%
2018 20.1254 21.1400 21.7100 18.9400 19.6000 -7.59%
2017 21.0582 19.4700 23.5300 19.4400 21.2100 9.61%
2016 18.0579 18.6200 20.7800 13.6500 19.3500 0.31%
2015 27.5008 27.8500 38.8000 14.1500 19.2900 -29.39%
2014 34.0317 37.0000 40.3800 25.2900 27.3200 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.794B $1.011B
Atlantica Yield Plc owns, manages and acquires a diversified portfolio of contracted assets in the power and environment sectors. It operates primarily in North America, South America and Europe. Atlantica Yield Plc, formerly known as Abengoa Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $127.051B 30.33
Enel SpA (ENLAY) Italy $85.959B 29.16
Iberdrola S.A (IBDRY) Spain $73.531B 19.15
Dominion Energy (D) United States $72.578B 20.49
Duke Energy (DUK) United States $65.571B 17.99
Southern (SO) United States $62.057B 18.40
National Grid Transco (NGG) United Kingdom $44.397B 0.00
American Electric Power (AEP) United States $43.111B 21.32
Exelon (EXC) United States $38.889B 12.39
Xcel Energy (XEL) United States $35.092B 25.80
GDF Suez SA (ENGIY) France $31.732B 0.00
WEC Energy (WEC) United States $29.638B 25.53
Electricite De France SA (ECIFY) France $29.290B 0.00
Eversource Energy (ES) United States $29.244B 24.83
Public Service Enterprise Group (PEG) United States $26.672B 16.33
CLP Holdings (CLPHY) Hong Kong, SAR China $25.707B 0.00
Consolidated Edison Inc (ED) United States $25.282B 17.52
E.ON SE (EONGY) Germany $24.314B 0.00
FirstEnergy (FE) United States $23.561B 16.86
PPL (PPL) United States $23.001B 12.31
Edison (EIX) United States $22.166B 13.00
RWE AG (RWEOY) Germany $21.860B 0.00
DTE Energy (DTE) United States $21.773B 19.13
Entergy (ETR) United States $20.825B 18.28
Ameren (AEE) United States $18.783B 24.08
Fortis (FTS) Canada $18.595B 19.83
Energias De Portugal (EDPFY) Portugal $17.859B 0.00
CMS Energy (CMS) United States $17.213B 23.13
Tenaga Nasional Berhad (TNABY) $15.166B 0.00
Avangrid (AGR) United States $14.267B 20.70
Alliant Energy (LNT) United States $12.735B 20.42
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.331B 168.04
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.197B 0.00
Korea Electric Power (KEP) South Korea $11.863B 0.00
Red Electrica Corporacion SA (RDEIY) $10.313B 0.00
Vistra Energy (VST) United States $10.167B 12.03
CenterPoint Energy (CNP) United States $10.055B 10.09
NiSource (NI) United States $9.692B 20.09
AES (AES) United States $9.063B 9.88
Pinnacle West Capital (PNW) United States $8.884B 16.15
NRG Energy (NRG) United States $8.880B 9.91
Brookfield Renewable Partners (BEP) Bermuda $8.731B 0.00
Eletrobras (EBR.B) Brazil $8.305B 0.00
United Utilities Group (UUGRY) United Kingdom $8.142B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.967B 0.00
Algonquin Power & Utilities (AQN) Canada $7.721B 22.88
ENGIE BRASL EGA (EGIEY) Brazil $6.764B 11.51
OGE Energy (OGE) United States $6.606B 15.28
Pacific Gas & Electric (PCG) United States $6.267B 3.13
Huaneng Power (HNP) China $6.016B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.455B 0.00
IDACORP (IDA) United States $4.832B 21.28
Portland General Electric (POR) United States $4.312B 19.43
Hawaiian Electric Industries (HE) United States $4.307B 20.88
TerraForm Power (TERP) United States $4.240B 0.00
Black Hills (BKH) United States $3.864B 18.11
Enersis Chile S.A (ENIC) Chile $3.839B 7.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 7.90
PNM Resources (Holding) (PNM) United States $3.296B 19.52
Comp En De Mn Cemig ADS (CIG) Brazil $3.253B 0.00
Allete (ALE) United States $3.164B 17.66
NorthWestern (NWE) United States $3.140B 16.83
Enel Generacion Chile S.A (EOCCY) Chile $3.007B 4.91
EVN AG (EVNVY) Austria $2.968B 8.25
El Paso Electric (EE) United States $2.764B 30.53
Companhia Paranaense De Energia (ELPVY) Brazil $2.701B 5.34
Avista (AVA) United States $2.693B 20.63
Datang Power Generation (DIPGY) China $2.591B 20.00
Innergex Renewable Energy (INGXF) Canada $2.526B 0.00
MGE Energy (MGEE) United States $2.363B 26.63
Otter Tail (OTTR) United States $1.743B 20.34
TransAlta (TAC) Canada $1.668B 121.00
Kenon Holdings (KEN) Singapore $1.180B 0.00
AO Mosenergo (AOMOY) Russia $0.879B 5.84
Pampa Energia S.A (PAM) Argentina $0.761B 2.81
Unitil (UTL) United States $0.736B 22.27
Spark Energy (SPKE) United States $0.281B 8.04
Ellomay Capital (ELLO) Israel $0.230B 16.95
Genie Energy (GNE) United States $0.229B 96.44
Atlantic Power (AT) United States $0.200B 23.89
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.174B 0.66
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.057B 0.00
Polar Power (POLA) United States $0.013B 19.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00