Atlantica Yield - Stock Price History | AY

Historical daily share price chart and data for Atlantica Yield since 2019 adjusted for splits. The latest closing stock price for Atlantica Yield as of November 15, 2019 is 25.79.
  • The all-time high Atlantica Yield stock closing price was 40.38 on July 16, 2014.
  • The Atlantica Yield 52-week high stock price is 25.81, which is 0.1% above the current share price.
  • The Atlantica Yield 52-week low stock price is 17.50, which is 32.1% below the current share price.
  • The average Atlantica Yield stock price for the last 52 weeks is 21.49.
Atlantica Yield Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.1254 21.1400 21.7100 18.9400 19.6000 -7.59%
2017 21.0582 19.4700 23.5300 19.4400 21.2100 9.61%
2016 18.0579 18.6200 20.7800 13.6500 19.3500 0.31%
2015 27.5008 27.8500 38.8000 14.1500 19.2900 -29.39%
2014 34.0317 37.0000 40.3800 25.2900 27.3200 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.557B $1.044B
Atlantica Yield Plc owns, manages and acquires a diversified portfolio of contracted assets in the power and environment sectors. It operates primarily in North America, South America and Europe. Atlantica Yield Plc, formerly known as Abengoa Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $112.355B 27.27
Enel SpA (ENLAY) Italy $76.352B 13.18
Dominion Energy (D) United States $67.131B 20.70
Southern (SO) United States $65.431B 20.19
Duke Energy (DUK) United States $64.337B 17.68
Iberdrola S.A (IBDRY) Spain $63.118B 17.13
American Electric Power (AEP) United States $44.258B 20.50
Exelon (EXC) United States $43.385B 15.03
National Grid Transco (NGG) United Kingdom $42.340B 0.00
GDF Suez SA (ENGIY) France $38.526B 0.00
Xcel Energy (XEL) United States $32.145B 24.52
Public Service Enterprise Group (PEG) United States $30.647B 18.94
Electricite De France SA (ECIFY) France $30.052B 0.00
Consolidated Edison Inc (ED) United States $29.001B 20.43
WEC Energy (WEC) United States $27.796B 25.47
Eversource Energy (ES) United States $26.160B 23.63
CLP Holdings (CLPHY) Hong Kong, SAR China $25.858B 0.00
FirstEnergy (FE) United States $25.254B 18.40
Edison (EIX) United States $24.987B 15.02
PPL (PPL) United States $24.308B 13.95
DTE Energy (DTE) United States $23.424B 21.11
Entergy (ETR) United States $23.273B 22.10
E.ON SE (EONGY) Germany $21.822B 11.85
Ameren (AEE) United States $18.829B 23.55
Tenaga Nasional Berhad (TNABY) $18.662B 0.00
Fortis (FTS) Canada $17.728B 20.02
RWE AG (RWEOY) Germany $17.422B 128.82
CMS Energy (CMS) United States $17.246B 27.49
Korea Electric Power (KEP) South Korea $15.548B 0.00
Avangrid (AGR) United States $15.064B 24.38
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.833B 0.00
Energias De Portugal (EDPFY) Portugal $14.817B 42.03
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.358B 256.55
CenterPoint Energy (CNP) United States $13.404B 15.70
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.964B 0.00
Vistra Energy (VST) United States $12.838B 33.77
Alliant Energy (LNT) United States $12.753B 23.79
AES (AES) United States $12.222B 13.34
Eletrobras (EBR.B) Brazil $11.836B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.430B 0.00
NRG Energy (NRG) United States $9.915B 12.92
NiSource (NI) United States $9.832B 21.06
Pinnacle West Capital (PNW) United States $9.779B 19.59
ENGIE BRASL EGA (EGIEY) Brazil $8.975B 14.10
CPFL Energia S.A (CPL) Brazil $8.803B 12.32
OGE Energy (OGE) United States $8.718B 19.27
Brookfield Renewable Partners (BEP) Bermuda $7.951B 143.32
United Utilities Group (UUGRY) United Kingdom $7.630B 0.00
Algonquin Power & Utilities (AQN) Canada $7.149B 23.74
Huaneng Power (HNP) China $7.080B 18.09
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.256B 24.89
Portland General Electric (POR) United States $4.984B 24.68
Hawaiian Electric Industries (HE) United States $4.778B 23.83
Black Hills (BKH) United States $4.675B 21.99
Comp En De Mn Cemig ADS (CIG) Brazil $4.435B 0.00
Allete (ALE) United States $4.180B 22.35
Companhia Paranaense De Energia (ELPVY) Brazil $3.982B 0.00
PNM Resources (Holding) (PNM) United States $3.895B 24.82
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.820B 9.12
Enersis Chile S.A (ENIC) Chile $3.594B 7.18
Datang Power Generation (DIPGY) China $3.572B 27.57
Pacific Gas & Electric (PCG) United States $3.546B 1.65
NorthWestern (NWE) United States $3.498B 18.54
TerraForm Power (TERP) United States $3.293B 0.00
Avista (AVA) United States $3.136B 27.98
Enel Generacion Chile S.A (EOCCY) Chile $3.122B 5.10
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.730B 29.52
Pattern Energy Group (PEGI) United States $2.694B 0.00
MGE Energy (MGEE) United States $2.582B 29.91
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.129B 59.09
Otter Tail (OTTR) United States $1.943B 24.19
TransAlta (TAC) Canada $1.901B 0.00
Innergex Renewable Energy (INGXF) Canada $1.753B 256.60
Kenon Holdings (KEN) Singapore $1.220B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Unitil (UTL) United States $0.898B 26.40
Pampa Energia S.A (PAM) Argentina $0.869B 1.46
Spark Energy (SPKE) United States $0.373B 15.59
Atlantic Power (AT) United States $0.267B 6.78
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.248B 0.00
Genie Energy (GNE) United States $0.223B 14.37
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.193B 0.56
Ellomay Capital (ELLO) Israel $0.135B 0.00
Summer Energy Holdings (SUME) United States $0.051B 0.00
Polar Power (POLA) United States $0.024B 34.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00