Atlantica Yield - Stock Price History | AY

Historical daily share price chart and data for Atlantica Yield since 2021 adjusted for splits. The latest closing stock price for Atlantica Yield as of September 27, 2021 is 35.38.
  • The all-time high Atlantica Yield stock closing price was 46.42 on January 21, 2021.
  • The Atlantica Yield 52-week high stock price is 48.49, which is 37.1% above the current share price.
  • The Atlantica Yield 52-week low stock price is 27.96, which is 21% below the current share price.
  • The average Atlantica Yield stock price for the last 52 weeks is 36.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantica Yield Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.6492 26.2900 40.8600 18.9000 37.9800 43.92%
2019 22.2238 19.4300 26.3900 17.6300 26.3900 34.64%
2018 20.1254 21.1400 21.7100 18.9400 19.6000 -7.59%
2017 21.0582 19.4700 23.5300 19.4400 21.2100 9.61%
2016 18.0579 18.6200 20.7800 13.6500 19.3500 0.31%
2015 27.5008 27.8500 38.8000 14.1500 19.2900 -29.39%
2014 34.0317 37.0000 40.3800 25.2900 27.3200 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.815B $1.013B
Atlantica Yield Plc owns, manages and acquires a diversified portfolio of contracted assets in the power and environment sectors. It operates primarily in North America, South America and Europe. Atlantica Yield Plc, formerly known as Abengoa Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.289B 33.01
Duke Energy (DUK) United States $75.749B 18.54
Southern (SO) United States $66.875B 17.99
Dominion Energy (D) United States $60.297B 19.94
National Grid Transco (NGG) United Kingdom $44.414B 0.00
Public Service Enterprise Group (PEG) United States $30.689B 16.91
Eversource Energy (ES) United States $28.409B 21.75
WEC Energy (WEC) United States $28.389B 22.06
Consolidated Edison Inc (ED) United States $25.797B 17.42
Pacific Gas & Electric (PCG) United States $24.482B 10.69
DTE Energy (DTE) United States $22.031B 13.97
PPL (PPL) United States $21.872B 17.33
Edison (EIX) United States $21.860B 12.54
Ameren (AEE) United States $21.490B 22.96
Fortis (FTS) Canada $21.249B 21.89
Entergy (ETR) United States $20.266B 16.92
FirstEnergy (FE) United States $20.043B 15.09
Avangrid (AGR) United States $19.631B 20.86
CMS Energy (CMS) United States $17.599B 19.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.501B 41.70
AES (AES) United States $15.619B 15.73
CenterPoint Energy (CNP) United States $15.065B 16.08
Korea Electric Power (KEP) South Korea $13.019B 13.70
Eletrobras (EBR.B) Brazil $11.767B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.594B 0.00
NRG Energy (NRG) United States $10.516B 16.98
Brookfield Renewable Partners (BEP) Bermuda $10.506B 0.00
NiSource (NI) United States $9.422B 18.05
Algonquin Power & Utilities (AQN) Canada $9.337B 21.30
Huaneng Power (HNP) China $9.093B 0.00
Vistra (VST) United States $8.473B 0.00
Pinnacle West Capital (PNW) United States $8.183B 14.14
OGE Energy (OGE) United States $6.740B 13.86
IDACORP (IDA) United States $5.233B 20.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.928B 5.75
Hawaiian Electric Industries (HE) United States $4.497B 18.53
Portland General Electric (POR) United States $4.320B 16.66
PNM Resources (PNM) United States $4.249B 20.45
Black Hills (BKH) United States $3.990B 16.76
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.601B 1.54
Enersis Chile S.A (ENIC) Chile $3.362B 0.00
Allete (ALE) United States $3.107B 18.58
TransAlta (TAC) Canada $2.794B 0.00
Avista (AVA) United States $2.730B 18.57
Kenon Holdings (KEN) Singapore $2.337B 0.00
Pampa Energia S.A (PAM) Argentina $0.908B 3.87
Unitil (UTL) United States $0.719B 19.08
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.268B 0.00
Genie Energy (GNE) United States $0.171B 23.46