Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY

Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of March 15, 2024 is 17.58.
  • The all-time high Atlantica Sustainable Infrastructure stock closing price was 37.91 on January 21, 2021.
  • The Atlantica Sustainable Infrastructure 52-week high stock price is 29.81, which is 69.6% above the current share price.
  • The Atlantica Sustainable Infrastructure 52-week low stock price is 16.35, which is 7% below the current share price.
  • The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 21.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantica Sustainable Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5981 20.7613 20.7613 17.0051 17.5800 -16.19%
2023 21.9736 23.7790 27.1376 15.9115 20.9759 -10.36%
2022 27.5706 30.4431 31.4336 22.2426 23.3996 -23.46%
2021 31.6566 32.0909 37.9144 26.9190 30.5714 -1.45%
2020 22.7624 20.2679 33.3732 14.8109 31.0209 52.47%
2019 16.5666 13.9778 20.3450 12.6829 20.3450 44.29%
2018 14.1797 14.4843 15.1324 13.1551 14.1001 -2.97%
2017 14.0541 12.6988 15.9165 12.6988 14.5322 15.15%
2016 11.5694 11.8537 13.2287 8.6897 12.6206 2.77%
2015 16.7261 16.6483 23.5815 9.0080 12.2802 -24.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.040B $1.100B
Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $52.415B 33.10
TC Energy (TRP) Canada $40.210B 12.04
Cheniere Energy Partners (CQP) United States $23.490B 12.67
Texas Pacific Land (TPL) United States $12.779B 31.59
HF Sinclair (DINO) United States $11.277B 6.23
Brookfield Renewable (BEPC) United States $4.283B 0.00
Clearway Energy (CWEN) United States $4.254B 30.96
Ormat Technologies (ORA) United States $3.852B 31.13
NextEra Energy Partners, LP (NEP) United States $2.608B 48.12
Fluence Energy (FLNC) United States $2.519B 0.00
ReNew Energy Global (RNW) India $2.305B 61.80
Bloom Energy (BE) United States $2.083B 0.00
Crescent Energy (CRGY) United States $1.996B 7.94
Enlight Renewable Energy (ENLT) Israel $1.950B 29.60
Vital Energy (VTLE) United States $1.863B 3.07
Excelerate Energy (EE) United States $1.723B 14.33
World Kinect (WKC) United States $1.489B 12.69
Enovix (ENVX) United States $1.321B 0.00
ProFrac Holding (ACDC) United States $1.262B 10.42
Central Puerto S.A (CEPU) Argentina $1.194B 2.70
Advantage Energy (AAVVF) Canada $1.177B 16.29
Ameresco (AMRC) United States $1.111B 16.73
OPAL Fuels (OPAL) United States $0.845B 0.00
Altus Power (AMPS) United States $0.731B 0.00
NET Power (NPWR) United States $0.687B 0.00
Montauk Renewables (MNTK) United States $0.616B 39.00
Diversified Energy (DEC) United States $0.559B 0.00
FuelCell Energy (FCEL) United States $0.497B 0.00
ITM POWER (ITMPF) United Kingdom $0.459B 0.00
Unit (UNTC) United States $0.367B 2.12
Greenfire Resources (GFR) United States $0.349B 0.00
AltC Acquisition (ALCC) United States $0.329B 0.00
Iris Energy (IREN) Australia $0.307B 0.00
Uranium Royalty (UROY) Canada $0.294B 49.00
Energy Vault Holdings (NRGV) United States $0.235B 0.00
Freyr Battery (FREY) Luxembourg $0.200B 0.00
Gevo (GEVO) United States $0.161B 0.00
Alvopetro Energy (ALVOF) Canada $0.150B 4.66
Kolibri Global Energy (KGEI) $0.129B 0.00
Largo (LGO) Canada $0.115B 0.00
Verde Clean Fuels (VGAS) United States $0.112B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Via Renewables (VIA) United States $0.079B 11.47
Stabilis Solutions (SLNG) United States $0.076B 411.00
Correlate Energy (CIPI) United States $0.052B 0.00
Vast Renewables (VSTE) United States $0.047B 0.00
Lightbridge (LTBR) United States $0.040B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Clean Energy Technologies (CETY) United States $0.028B 0.00
NeoVolta (NEOV) United States $0.025B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.017B 0.00
Alternus Clean Energy (ALCE) United States $0.010B 0.00
Eco Wave Power Global AB (publ) (WAVE) Sweden $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00