Yatsen Holding - 5 Year Stock Price History | YSG

Historical daily share price chart and data for Yatsen Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Yatsen Holding as of June 11, 2025 is 8.91.
  • The all-time high Yatsen Holding stock closing price was 122.75 on February 05, 2021.
  • The Yatsen Holding 52-week high stock price is 9.00, which is 1% above the current share price.
  • The Yatsen Holding 52-week low stock price is 2.60, which is 70.8% below the current share price.
  • The average Yatsen Holding stock price for the last 52 weeks is 3.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yatsen Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3154 3.8400 8.9100 3.0300 8.9100 123.87%
2024 3.5349 3.7550 5.1100 2.0300 3.9800 8.74%
2023 5.5677 7.6000 8.9000 3.4600 3.6600 -49.86%
2022 5.6782 10.6500 10.6500 1.9500 7.3000 -32.09%
2021 46.2401 83.1500 122.7500 9.0000 10.7500 -87.35%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.755B $0.465B
Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products. Its brand portfolio includes Perfect Diary, Little Ondine and Abby's Choice. Yatsen Holding Limited is based in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.785B 24.12
Hermes SA - (HESAY) France $283.185B 0.00
Nestle SA (NSRGY) Switzerland $268.924B 0.00
L'Oreal SA (LRLCY) France $233.149B 0.00
Unilever (UL) United Kingdom $155.158B 0.00
Colgate-Palmolive (CL) United States $74.510B 25.26
Kimberly-Clark (KMB) United States $44.145B 18.43
Kenvue (KVUE) United States $41.290B 19.56
Ahold (ADRNY) Netherlands $37.804B 14.94
Henkel AG (HENKY) Germany $30.278B 0.00
Church & Dwight (CHD) United States $24.470B 29.22
Swatch Group AG (SWGAY) Switzerland $19.918B 0.00
Clorox (CLX) United States $15.640B 19.00
BJ's Wholesale Club Holdings (BJ) United States $14.424B 25.17
Albertsons (ACI) United States $12.212B 9.68
Nitori Holdings (NCLTY) Japan $11.053B 19.18
Ollie's Bargain Outlet Holdings (OLLI) United States $6.932B 34.24
RH (RH) United States $3.547B 35.40
WD-40 (WDFC) United States $3.263B 44.62
Boyd Group Services (BYDGF) Canada $3.184B 134.85
BBB Foods (TBBB) Mexico $3.011B 119.86
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.377B 8.49
Warby Parker (WRBY) United States $2.318B 0.00
National Vision Holdings (EYE) United States $1.662B 58.39
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.382B 12.42
Grocery Outlet Holding (GO) United States $1.336B 18.17
Edgewell Personal Care (EPC) United States $1.230B 9.08
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.533B 155.00
Krispy Kreme (DNUT) United States $0.502B 0.00
BRC (BRCC) United States $0.358B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.171B 0.00
Village Farms (VFF) Canada $0.128B 0.00
Leslie's (LESL) United States $0.124B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.085B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.023B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00