Yatsen Holding - 6 Year Stock Price History | YSG
Historical daily share price chart and data for Yatsen Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Yatsen Holding as of January 16, 2026 is 4.21.
- The all-time high Yatsen Holding stock closing price was 122.75 on February 05, 2021.
- The Yatsen Holding 52-week high stock price is 11.57, which is 174.8% above the current share price.
- The Yatsen Holding 52-week low stock price is 3.12, which is 25.9% below the current share price.
- The average Yatsen Holding stock price for the last 52 weeks is 6.47.
| Yatsen Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3045 | 4.2400 | 4.6500 | 4.0800 | 4.2100 | 8.23% |
| 2025 | 6.4224 | 3.8400 | 10.9600 | 3.0300 | 3.8900 | -2.26% |
| 2024 | 3.5349 | 3.7550 | 5.1100 | 2.0300 | 3.9800 | 8.74% |
| 2023 | 5.5677 | 7.6000 | 8.9000 | 3.4600 | 3.6600 | -49.86% |
| 2022 | 5.6782 | 10.6500 | 10.6500 | 1.9500 | 7.3000 | -32.09% |
| 2021 | 46.2401 | 83.1500 | 122.7500 | 9.0000 | 10.7500 | -87.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.404B | $0.465B |
| Yatsen Holding Limited engages in the development and sale of beauty products. The company offers color cosmetics, eye makeup, lip makeup, face makeup, skincare and nail products; makeup tools and accessories, including brush sets, cotton cosmetic pads, mirrors and makeup sponges; kits; and other products. Its brand portfolio includes Perfect Diary, Little Ondine and Abby's Choice. Yatsen Holding Limited is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.962B | 20.99 |
| Hermes SA - (HESAY) | France | $272.369B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $244.228B | 0.00 |
| L'Oreal SA (LRLCY) | France | $239.081B | 0.00 |
| Unilever (UL) | United Kingdom | $140.044B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.984B | 23.11 |
| Loblaw (LBLCF) | Canada | $52.939B | 0.00 |
| Ahold (ADRNY) | Netherlands | $35.353B | 13.61 |
| Henkel AG (HENKY) | Germany | $34.353B | 0.00 |
| Kimberly-Clark (KMB) | United States | $33.325B | 14.00 |
| Kenvue (KVUE) | United States | $33.070B | 16.13 |
| Swatch Group AG (SWGAY) | Switzerland | $25.545B | 0.00 |
| Church & Dwight (CHD) | United States | $21.715B | 26.36 |
| Metro (MTRAF) | Canada | $15.193B | 0.00 |
| Clorox (CLX) | United States | $13.568B | 16.55 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.419B | 21.72 |
| Ryohin Keikaku (RYKKY) | Japan | $10.894B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.233B | 15.71 |
| Albertsons (ACI) | United States | $8.932B | 8.48 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.194B | 31.88 |
| Boyd Group Services (BGSI) | Canada | $4.527B | 107.72 |
| RH (RH) | United States | $4.198B | 35.21 |
| BBB Foods (TBBB) | Mexico | $3.668B | 0.00 |
| Warby Parker (WRBY) | United States | $2.995B | 404.71 |
| Lion (LIOPF) | Japan | $2.902B | 14.79 |
| WD-40 (WDFC) | United States | $2.776B | 36.11 |
| National Vision Holdings (EYE) | United States | $2.334B | 77.45 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.794B | 7.64 |
| FIH Mobile - (FXCNY) | China | $1.728B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.456B | 6.03 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.957B | 13.73 |
| Edgewell Personal Care (EPC) | United States | $0.887B | 7.48 |
| ThredUp (TDUP) | United States | $0.711B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.633B | 0.00 |
| ARKO (ARKO) | United States | $0.569B | 46.46 |
| Village Farms (VFF) | Canada | $0.396B | 85.75 |
| BRC (BRCC) | United States | $0.246B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.086B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.027B | 0.00 |
| Leslie's (LESL) | United States | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.011B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.011B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |