Health And Happiness (H&H) Holdings - 15 Year Stock Price History | BTSDF
Historical daily share price chart and data for Health And Happiness (H&H) Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Health And Happiness (H&H) Holdings as of May 20, 2026 is 1.60.
- The all-time high Health And Happiness (H&H) Holdings stock closing price was 3.11 on January 07, 2014.
- The Health And Happiness (H&H) Holdings 52-week high stock price is 1.92, which is 20% above the current share price.
- The Health And Happiness (H&H) Holdings 52-week low stock price is 1.50, which is 6.3% below the current share price.
- The average Health And Happiness (H&H) Holdings stock price for the last 52 weeks is 1.62.
| Health And Happiness (H&H) Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5910 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.91% |
| 2025 | 1.4037 | 1.2600 | 1.9200 | 1.2600 | 1.5700 | 24.60% |
| 2024 | 1.2253 | 1.1107 | 1.3000 | 1.1107 | 1.2600 | 93.22% |
| 2023 | 0.8569 | 1.0778 | 1.0778 | 0.6521 | 0.6521 | -13.56% |
| 2022 | 0.5349 | 0.5524 | 0.7544 | 0.3734 | 0.7544 | 23.53% |
| 2021 | 0.9560 | 1.4680 | 1.4985 | 0.5835 | 0.6107 | -59.13% |
| 2020 | 1.4992 | 1.5320 | 1.5925 | 1.2797 | 1.4944 | -1.29% |
| 2019 | 1.7351 | 1.9139 | 2.0418 | 1.4708 | 1.5140 | -26.11% |
| 2018 | 2.4407 | 2.6135 | 2.6596 | 2.0489 | 2.0489 | 9.91% |
| 2017 | 1.3147 | 1.0049 | 1.8642 | 0.9694 | 1.8642 | 104.27% |
| 2016 | 1.1107 | 0.7990 | 1.3778 | 0.7599 | 0.9126 | 34.56% |
| 2015 | 0.8215 | 1.0730 | 1.6373 | 0.5539 | 0.6782 | -1.68% |
| 2014 | 2.0483 | 3.0322 | 3.1069 | 0.6898 | 0.6898 | -76.99% |
| 2013 | 1.7278 | 1.0802 | 3.0050 | 1.0802 | 2.9982 | 227.28% |
| 2012 | 0.6516 | 0.4345 | 0.9698 | 0.4345 | 0.9161 | 101.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.930B | $1.816B |
| Health and Happiness International Holdings Limited manufactures and sells family nutrition and baby care products principally in Mainland China, Australia, New Zealand and internationally. Health and Happiness International Holdings Limited, formerly known as Biostime Pharmaceuticals Limited., is based in Quarry Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |