Colgate-Palmolive - 45 Year Stock Price History | CL

Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits. The latest closing stock price for Colgate-Palmolive as of November 25, 2022 is 76.77.
  • The all-time high Colgate-Palmolive stock closing price was 83.32 on December 31, 2021.
  • The Colgate-Palmolive 52-week high stock price is 85.61, which is 11.5% above the current share price.
  • The Colgate-Palmolive 52-week low stock price is 67.84, which is 11.6% below the current share price.
  • The average Colgate-Palmolive stock price for the last 52 weeks is 77.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Colgate-Palmolive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 76.7204 82.5859 83.2010 68.0249 76.7700 -7.86%
2021 76.7908 80.4978 83.3181 71.4571 83.3181 2.08%
2020 71.0915 63.5192 82.3401 56.1855 81.6242 27.16%
2019 63.7980 53.8720 70.0171 53.6174 64.1906 18.61%
2018 59.8736 66.6844 69.0274 52.6263 54.1175 -19.18%
2017 63.6205 56.8846 67.7882 56.3338 66.9596 17.89%
2016 60.2974 54.9302 64.9723 53.0118 56.7978 0.44%
2015 56.4797 57.3263 59.6482 50.9564 56.5516 -1.57%
2014 54.2439 52.2558 58.9537 49.1591 57.4508 8.41%
2013 48.0171 42.2364 53.8486 42.1450 52.9953 27.60%
2012 39.7070 35.3122 43.6973 34.3158 41.5332 15.95%
2011 32.6976 30.1228 36.4132 28.8578 35.8201 18.06%
2010 29.8431 30.5019 31.7675 27.6514 30.3417 0.32%
2009 25.6281 24.8838 31.7794 19.8876 30.2442 22.92%
2008 25.6147 27.1465 28.5200 19.6608 24.6038 -10.09%
2007 24.1584 22.5917 28.3048 22.3910 27.3642 21.94%
2006 20.4089 18.4877 22.9873 18.0803 22.4404 21.51%
2005 17.4014 16.4820 18.9860 15.9976 18.4675 9.55%
2004 17.2003 16.0492 19.2279 14.1148 16.8577 4.14%
2003 17.5925 17.1216 19.5264 15.6825 16.1882 -2.98%
2002 17.1364 18.0967 18.5043 14.0221 16.6856 -8.00%
2001 17.7563 19.3933 19.3933 15.8678 18.1375 -9.45%
2000 17.1417 19.1030 20.0325 13.1531 20.0294 0.41%
1999 15.2778 13.6407 19.9469 11.4179 19.9469 41.70%
1998 12.6566 10.9581 14.6461 9.9051 14.0772 28.03%
1997 9.1715 6.6891 11.6065 6.6802 10.9955 62.15%
1996 6.0020 5.0893 7.0198 4.9453 6.7809 34.43%
1995 4.8764 4.3967 5.4842 4.1079 5.0441 13.82%
1994 4.0448 4.1435 4.5100 3.5073 4.4316 4.38%
1993 3.8647 3.6219 4.4605 3.1705 4.2456 14.59%
1992 3.4679 3.1447 4.0040 2.9742 3.7050 16.61%
1991 2.5528 2.2769 3.1772 2.1382 3.1772 36.00%
1990 1.9947 1.9631 2.3758 1.6478 2.3362 19.47%
1989 1.6399 1.3529 1.9785 1.3336 1.9554 39.15%
1988 1.2817 1.1729 1.4650 1.1151 1.4052 23.99%
1987 1.2949 1.2038 1.4862 1.0071 1.1333 -3.00%
1986 1.0964 0.9217 1.2861 0.8683 1.1684 24.83%
1985 0.7613 0.7002 0.9397 0.6574 0.9360 31.63%
1984 0.6708 0.6145 0.7465 0.5893 0.7111 15.72%
1983 0.6321 0.5502 0.7254 0.5465 0.6145 9.58%
1982 0.5270 0.4787 0.6359 0.4607 0.5608 17.15%
1981 0.4524 0.4253 0.5216 0.4001 0.4787 14.58%
1980 0.4056 0.4036 0.4930 0.3215 0.4178 1.65%
1979 0.4767 0.4824 0.5573 0.3930 0.4110 -13.47%
1978 0.5701 0.6073 0.6539 0.4644 0.4750 -23.13%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $64.119B $17.421B
Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $350.000B 25.43
Unilever (UL) United Kingdom $126.366B 0.00
Church & Dwight (CHD) United States $19.239B 26.39
Clorox (CLX) United States $18.446B 39.03