Colgate-Palmolive - 15 Year Stock Price History | CL
Historical daily share price chart and data for Colgate-Palmolive since 2011 adjusted for splits and dividends. The latest closing stock price for Colgate-Palmolive as of September 15, 2026 is 87.00.
- The all-time high Colgate-Palmolive stock closing price was 103.79 on September 04, 2024.
- The Colgate-Palmolive 52-week high stock price is 99.33, which is 14.2% above the current share price.
- The Colgate-Palmolive 52-week low stock price is 74.55, which is 14.3% below the current share price.
- The average Colgate-Palmolive stock price for the last 52 weeks is 86.10.
| Colgate-Palmolive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.5736 | 76.3028 | 97.9660 | 75.5564 | 87.0000 | 12.10% |
| 2025 | 83.6045 | 86.8336 | 94.0285 | 73.6412 | 77.6091 | -10.98% |
| 2024 | 89.0942 | 75.7368 | 103.7870 | 74.9580 | 87.1788 | 16.57% |
| 2023 | 70.0056 | 72.3741 | 75.9346 | 64.1946 | 74.7892 | 3.78% |
| 2022 | 70.3051 | 75.5395 | 76.1021 | 62.2231 | 72.0632 | -5.44% |
| 2021 | 70.2357 | 73.6252 | 76.2092 | 65.3533 | 76.2092 | 2.08% |
| 2020 | 65.0324 | 58.0918 | 75.3102 | 51.3833 | 74.6554 | 27.17% |
| 2019 | 58.3510 | 49.2761 | 64.0393 | 49.0432 | 58.7058 | 18.60% |
| 2018 | 54.7696 | 61.0050 | 63.1496 | 48.1367 | 49.5007 | -19.19% |
| 2017 | 58.2028 | 52.0430 | 62.0136 | 51.5371 | 61.2567 | 17.88% |
| 2016 | 55.1676 | 50.2528 | 59.4441 | 48.4977 | 51.9636 | 0.44% |
| 2015 | 51.6698 | 52.4433 | 54.5664 | 46.6167 | 51.7360 | -1.56% |
| 2014 | 49.6260 | 47.8074 | 53.9321 | 44.9729 | 52.5572 | 8.40% |
| 2013 | 43.9283 | 38.6367 | 49.2647 | 38.5531 | 48.4840 | 27.61% |
| 2012 | 36.3267 | 32.3066 | 39.9778 | 31.3950 | 37.9934 | 15.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $70.064B | $20.382B |
| Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |