Colgate-Palmolive - 42 Year Stock Price History | CL

Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits. The latest closing stock price for Colgate-Palmolive as of April 18, 2019 is 69.35.
  • The all-time high Colgate-Palmolive stock price is 75.41, which is 8.7% above the current share price.
  • The Colgate-Palmolive 52-week high stock price is 69.35, which is 0% above the current share price.
  • The Colgate-Palmolive 52-week low stock price is 57.49, which is 17.1% below the current share price.
  • The average Colgate-Palmolive stock price for the last 52 weeks is 63.98.
Colgate-Palmolive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.2219 58.8497 69.3500 58.5716 69.3500 17.31%
2018 65.4058 72.8460 75.4054 57.4889 59.1178 -19.18%
2017 69.4990 62.1406 74.0517 61.5389 73.1465 17.89%
2016 65.8688 60.0057 70.9757 57.9100 62.0458 0.44%
2015 61.6984 62.6231 65.1596 55.6647 61.7768 -1.57%
2014 59.2560 57.0841 64.4009 53.7013 62.7592 8.41%
2013 52.4538 46.1390 58.8242 46.0392 57.8920 27.60%
2012 43.3759 38.5749 47.7348 37.4865 45.3708 15.95%
2011 35.7188 32.9060 39.7778 31.5242 39.1298 18.06%
2010 32.6006 33.3202 34.7027 30.2064 33.1452 0.32%
2009 27.9961 27.1830 34.7158 21.7252 33.0387 22.93%
2008 27.9815 29.6548 31.1552 21.4774 26.8771 -10.09%
2007 26.3906 24.6791 30.9202 24.4599 29.8926 21.94%
2006 22.2946 20.1959 25.1113 19.7509 24.5138 21.51%
2005 19.0092 18.0049 20.7402 17.4758 20.1738 9.55%
2004 18.7895 17.5321 21.0045 15.4189 18.4153 4.14%
2003 19.2171 18.7036 21.3306 17.1316 17.6840 -2.98%
2002 18.7197 19.7688 20.2140 15.3178 18.2273 -8.01%
2001 19.3969 21.1852 21.1852 17.3339 19.8134 -9.45%
2000 18.7256 20.8681 21.8834 14.3684 21.8800 0.41%
1999 16.6894 14.9010 21.7899 12.4729 21.7899 41.70%
1998 13.8261 11.9706 15.9993 10.8203 15.3779 28.03%
1997 10.0190 7.3071 12.6790 7.2975 12.0114 62.15%
1996 6.5566 5.5596 7.6685 5.4023 7.4075 34.43%
1995 5.3270 4.8029 5.9910 4.4875 5.5101 13.82%
1994 4.4185 4.5264 4.9267 3.8314 4.8411 4.38%
1993 4.2218 3.9565 4.8727 3.4635 4.6379 14.59%
1992 3.7884 3.4353 4.3740 3.2491 4.0473 16.61%
1991 2.7887 2.4873 3.4708 2.3358 3.4708 36.00%
1990 2.1790 2.1445 2.5953 1.8001 2.5520 19.47%
1989 1.7914 1.4779 2.1613 1.4568 2.1361 39.15%
1988 1.4001 1.2813 1.6004 1.2182 1.5351 24.00%
1987 1.4146 1.3150 1.6235 1.1002 1.2380 -3.00%
1986 1.1978 1.0069 1.4050 0.9485 1.2763 24.82%
1985 0.8317 0.7649 1.0266 0.7181 1.0225 31.63%
1984 0.7328 0.6713 0.8155 0.6438 0.7768 15.72%
1983 0.6905 0.6010 0.7924 0.5970 0.6713 9.58%
1982 0.5757 0.5230 0.6947 0.5033 0.6126 17.13%
1981 0.4942 0.4646 0.5698 0.4371 0.5230 14.57%
1980 0.4431 0.4408 0.5386 0.3512 0.4565 1.67%
1979 0.5208 0.5270 0.6088 0.4293 0.4490 -13.47%
1978 0.6228 0.6635 0.7143 0.5073 0.5189 -23.13%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $59.628B $15.544B
Colgate-Palmolive is a leading global consumer products company, tightly focused on Oral Care, Personal Care, Home Care and Pet Nutrition. Colgate sells its products in over 200 countries and territories around the world under such internationally recognized brand names as Colgate, Palmolive, Softsoap, Irish Spring, Protex, Sorriso, Kolynos, elmex, Tom's of Maine, Sanex, Ajax, Axion, Soupline, and Suavitel, as well as Hill's Science Diet, Hill's Prescription Diet and Hill's Ideal Balance. As a leading consumer products company, they are also deeply committed to advancing technology that can address changing consumer needs throughout the world. In fact, their goal is to use technology to create products that will continue to improve the quality of life for consumers where they live.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $267.352B 24.61
Unilever (UN) Netherlands $100.929B 0.00
Unilever (UL) United Kingdom $68.721B 0.00
Clorox (CLX) United States $19.671B 25.37
Church & Dwight (CHD) United States $18.157B 32.52
Ocean Bio-Chem (OBCI) United States $0.028B 9.65