Colgate-Palmolive - 42 Year Stock Price History | CL

Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits. The latest closing stock price for Colgate-Palmolive as of December 06, 2019 is 68.24.
  • The all-time high Colgate-Palmolive stock closing price was 77.50 on January 19, 2018.
  • The Colgate-Palmolive 52-week high stock price is 76.41, which is 12% above the current share price.
  • The Colgate-Palmolive 52-week low stock price is 57.51, which is 15.7% below the current share price.
  • The average Colgate-Palmolive stock price for the last 52 weeks is 68.74.
Colgate-Palmolive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.1709 59.2500 75.5700 58.9700 68.2400 14.65%
2018 66.5893 75.1400 77.5000 57.8800 59.5200 -21.11%
2017 72.3427 65.5400 77.2300 64.5300 75.4500 15.30%
2016 70.1042 64.7100 75.2700 62.4500 65.4400 -1.77%
2015 67.1757 69.0400 71.4600 60.3700 66.6200 -3.71%
2014 65.9098 64.3000 71.0000 60.1700 69.1900 6.10%
2013 59.6213 53.1550 66.2600 53.0400 65.2100 24.76%
2012 50.4595 45.5400 55.3100 44.1250 52.2700 13.15%
2011 42.6213 39.8950 46.9800 37.9650 46.1950 14.96%
2010 39.9745 41.4250 42.9050 36.8750 40.1850 -2.17%
2009 35.1359 34.6600 43.1600 27.5250 41.0750 19.86%
2008 36.0659 38.6700 40.4900 27.3850 34.2700 -12.08%
2007 34.7012 32.8400 40.3200 32.2200 38.9800 19.50%
2006 29.9258 27.4550 33.4150 26.8500 32.6200 18.94%
2005 26.0852 25.0100 28.1950 24.2750 27.4250 7.21%
2004 26.3195 24.8100 29.4600 21.5300 25.5800 2.22%
2003 27.3912 26.9000 30.4400 24.5500 25.0250 -4.54%
2002 27.0797 28.8100 29.3650 22.1800 26.2150 -9.21%
2001 28.4225 31.2500 31.2500 25.5000 28.8750 -10.53%
2000 27.7591 31.1250 32.4050 21.3750 32.2750 -0.69%
1999 25.0069 22.5000 32.5000 18.7650 32.5000 39.97%
1998 20.9848 18.3125 24.2350 16.3900 23.2200 26.37%
1997 15.4241 11.3750 19.4700 11.3600 18.3750 59.35%
1996 10.3004 8.8600 11.9375 8.6094 11.5313 31.32%
1995 8.5836 7.8600 9.6250 7.3288 8.7813 10.84%
1994 7.3165 7.6100 8.1563 6.3125 7.9225 1.60%
1993 7.1735 6.8125 8.3438 5.8600 7.7975 11.89%
1992 6.5807 6.0475 7.5313 5.6875 6.9688 14.06%
1991 4.9609 4.4925 6.1100 4.2188 6.1100 32.56%
1990 3.9794 3.9844 4.6875 3.3200 4.6094 16.14%
1989 3.3652 2.8281 4.0156 2.7656 3.9688 35.11%
1988 2.7166 2.5388 3.0625 2.4138 2.9375 19.75%
1987 2.8267 2.6325 3.2500 2.1800 2.4531 -3.99%
1986 2.3977 2.0156 2.8125 1.8988 2.5550 24.82%
1985 1.6649 1.5313 2.0550 1.4375 2.0469 31.63%
1984 1.4669 1.3438 1.6325 1.2888 1.5550 15.72%
1983 1.3823 1.2031 1.5863 1.1950 1.3438 9.58%
1982 1.1524 1.0469 1.3906 1.0075 1.2263 17.14%
1981 0.9894 0.9300 1.1406 0.8750 1.0469 14.57%
1980 0.8870 0.8825 1.0781 0.7031 0.9138 1.67%
1979 1.0425 1.0550 1.2188 0.8594 0.8988 -13.48%
1978 1.2467 1.3281 1.4300 1.0156 1.0388 -23.13%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $58.485B $15.544B
Colgate-Palmolive is a leading global consumer products company, tightly focused on Oral Care, Personal Care, Home Care and Pet Nutrition. Colgate sells its products in over 200 countries and territories around the world under such internationally recognized brand names as Colgate, Palmolive, Softsoap, Irish Spring, Protex, Sorriso, Kolynos, elmex, Tom's of Maine, Sanex, Ajax, Axion, Soupline, and Suavitel, as well as Hill's Science Diet, Hill's Prescription Diet and Hill's Ideal Balance. As a leading consumer products company, they are also deeply committed to advancing technology that can address changing consumer needs throughout the world. In fact, their goal is to use technology to create products that will continue to improve the quality of life for consumers where they live.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $309.707B 25.98
Unilever (UN) Netherlands $102.764B 0.00
Unilever (UL) United Kingdom $69.890B 0.00
Reckitt Benckiser Group (RBGLY) United Kingdom $56.824B 0.00
Henkel AG (HENKY) Germany $42.044B 15.19
Clorox (CLX) United States $19.059B 24.07
Church & Dwight (CHD) United States $17.239B 28.10
Ocean Bio-Chem (OBCI) United States $0.031B 11.07