Colgate-Palmolive - 53 Year Stock Price History | CL
Historical daily share price chart and data for Colgate-Palmolive since 1973 adjusted for splits and dividends. The latest closing stock price for Colgate-Palmolive as of February 09, 2026 is 94.16.
- The all-time high Colgate-Palmolive stock closing price was 105.03 on September 04, 2024.
- The Colgate-Palmolive 52-week high stock price is 100.18, which is 6.4% above the current share price.
- The Colgate-Palmolive 52-week low stock price is 74.55, which is 20.8% below the current share price.
- The average Colgate-Palmolive stock price for the last 52 weeks is 85.80.
| Colgate-Palmolive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 85.4083 | 77.2172 | 94.8800 | 76.4618 | 94.1600 | 19.89% |
| 2025 | 84.6063 | 87.8742 | 95.1552 | 74.5237 | 78.5391 | -10.98% |
| 2024 | 90.1618 | 76.6444 | 105.0310 | 75.8563 | 88.2235 | 16.57% |
| 2023 | 70.8445 | 73.2414 | 76.8445 | 64.9638 | 75.6854 | 3.78% |
| 2022 | 71.1476 | 76.4447 | 77.0140 | 62.9688 | 72.9267 | -5.44% |
| 2021 | 71.0774 | 74.5075 | 77.1225 | 66.1365 | 77.1225 | 2.08% |
| 2020 | 65.8117 | 58.7879 | 76.2127 | 51.9991 | 75.5500 | 27.17% |
| 2019 | 59.0503 | 49.8666 | 64.8067 | 49.6309 | 59.4093 | 18.60% |
| 2018 | 55.4259 | 61.7360 | 63.9063 | 48.7136 | 50.0938 | -19.19% |
| 2017 | 58.9002 | 52.6666 | 62.7567 | 52.1547 | 61.9907 | 17.88% |
| 2016 | 55.8286 | 50.8549 | 60.1564 | 49.0788 | 52.5862 | 0.44% |
| 2015 | 52.2890 | 53.0717 | 55.2203 | 47.1753 | 52.3560 | -1.56% |
| 2014 | 50.2207 | 48.3803 | 54.5784 | 45.5119 | 53.1870 | 8.40% |
| 2013 | 44.4547 | 39.0997 | 49.8550 | 39.0151 | 49.0650 | 27.61% |
| 2012 | 36.7620 | 32.6937 | 40.4568 | 31.7712 | 38.4487 | 15.94% |
| 2011 | 30.2698 | 27.8842 | 33.7132 | 26.7145 | 33.1640 | 18.08% |
| 2010 | 27.6258 | 28.2347 | 29.4068 | 25.5964 | 28.0869 | 0.32% |
| 2009 | 23.7228 | 23.0363 | 29.4172 | 18.4102 | 27.9961 | 22.91% |
| 2008 | 23.7188 | 25.1366 | 26.4130 | 18.2010 | 22.7770 | -10.11% |
| 2007 | 22.3681 | 20.9141 | 26.2091 | 20.7302 | 25.3381 | 21.97% |
| 2006 | 18.8924 | 17.1124 | 21.2803 | 16.7353 | 20.7740 | 21.53% |
| 2005 | 16.1057 | 15.2550 | 17.5736 | 14.8067 | 17.0937 | 9.56% |
| 2004 | 15.9193 | 14.8537 | 17.7962 | 13.0629 | 15.6027 | 4.14% |
| 2003 | 16.2801 | 15.8466 | 18.0715 | 14.5137 | 14.9824 | -2.98% |
| 2002 | 15.8581 | 16.7450 | 17.1219 | 12.9749 | 15.4431 | -7.98% |
| 2001 | 16.4303 | 17.9449 | 17.9449 | 14.6832 | 16.7828 | -9.45% |
| 2000 | 15.8581 | 17.6727 | 18.5363 | 12.1680 | 18.5334 | 0.43% |
| 1999 | 14.1134 | 12.5793 | 18.4534 | 10.5289 | 18.4534 | 42.15% |
| 1998 | 11.6712 | 10.1048 | 13.5061 | 9.1347 | 12.9812 | 28.03% |
| 1997 | 8.4572 | 6.1684 | 10.6000 | 6.1599 | 10.1393 | 62.15% |
| 1996 | 5.5336 | 4.6920 | 6.4734 | 4.5596 | 6.2532 | 34.46% |
| 1995 | 4.4954 | 4.0525 | 5.0561 | 3.7866 | 4.6506 | 13.85% |
| 1994 | 3.7286 | 3.8196 | 4.1572 | 3.2329 | 4.0847 | 4.37% |
| 1993 | 3.5627 | 3.3387 | 4.1118 | 2.9229 | 3.9138 | 14.60% |
| 1992 | 3.1963 | 2.8979 | 3.6909 | 2.7412 | 3.4152 | 16.65% |
| 1991 | 2.3526 | 2.0983 | 2.9278 | 1.9706 | 2.9278 | 35.98% |
| 1990 | 1.8381 | 1.8088 | 2.1895 | 1.5186 | 2.1531 | 19.50% |
| 1989 | 1.5109 | 1.2466 | 1.8230 | 1.2288 | 1.8017 | 39.15% |
| 1988 | 1.1807 | 1.0806 | 1.3499 | 1.0274 | 1.2948 | 24.02% |
| 1987 | 1.1851 | 1.0847 | 1.3687 | 0.9276 | 1.0440 | -0.81% |
| 1986 | 0.9739 | 0.8000 | 1.1587 | 0.7617 | 1.0525 | 29.54% |
| 1985 | 0.6486 | 0.5788 | 0.8156 | 0.5505 | 0.8125 | 38.27% |
| 1984 | 0.5424 | 0.4810 | 0.6083 | 0.4708 | 0.5876 | 22.16% |
| 1983 | 0.4838 | 0.4073 | 0.5522 | 0.4073 | 0.4810 | 15.82% |
| 1982 | 0.3807 | 0.3321 | 0.4708 | 0.3222 | 0.4153 | 25.05% |
| 1981 | 0.3044 | 0.2745 | 0.3488 | 0.2656 | 0.3321 | 23.05% |
| 1980 | 0.2541 | 0.2414 | 0.3127 | 0.1961 | 0.2699 | 9.85% |
| 1979 | 0.2770 | 0.2707 | 0.3174 | 0.2350 | 0.2457 | -7.87% |
| 1978 | 0.3131 | 0.3245 | 0.3577 | 0.2607 | 0.2667 | -19.23% |
| 1977 | 0.3652 | 0.4023 | 0.4023 | 0.3187 | 0.3302 | -18.29% |
| 1976 | 0.3918 | 0.4118 | 0.4421 | 0.3396 | 0.4041 | -1.44% |
| 1975 | 0.4023 | 0.3235 | 0.4879 | 0.3078 | 0.4100 | 22.13% |
| 1974 | 0.3334 | 0.3378 | 0.4121 | 0.2280 | 0.3357 | -0.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $76.101B | $20.382B |
| Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $369.911B | 23.10 |
| Nestle SA (NSRGY) | Switzerland | $262.316B | 0.00 |
| Hermes SA - (HESAY) | France | $256.555B | 0.00 |
| L'Oreal SA (LRLCY) | France | $249.303B | 0.00 |
| Unilever (UL) | United Kingdom | $157.294B | 0.00 |
| Loblaw (LBLCF) | Canada | $57.546B | 0.00 |
| Henkel AG (HENKY) | Germany | $38.348B | 0.00 |
| Ahold (ADRNY) | Netherlands | $36.847B | 14.19 |
| Kenvue (KVUE) | United States | $34.737B | 16.94 |
| Kimberly-Clark (KMB) | United States | $34.626B | 13.85 |
| Swatch Group AG (SWGAY) | Switzerland | $29.406B | 0.00 |
| Church & Dwight (CHD) | United States | $24.140B | 28.56 |
| Metro (MTRAF) | Canada | $14.965B | 0.00 |
| Clorox (CLX) | United States | $14.432B | 18.19 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.137B | 22.98 |
| Ryohin Keikaku (RYKKY) | Japan | $11.731B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $10.420B | 17.73 |
| Albertsons (ACI) | United States | $9.297B | 8.82 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.900B | 30.57 |
| Boyd Group Services (BGSI) | Canada | $4.962B | 118.08 |
| BBB Foods (TBBB) | Mexico | $4.461B | 0.00 |
| RH (RH) | United States | $3.965B | 33.25 |
| WD-40 (WDFC) | United States | $3.217B | 41.85 |
| Lion (LIOPF) | Japan | $2.934B | 14.79 |
| Warby Parker (WRBY) | United States | $2.698B | 364.57 |
| National Vision Holdings (EYE) | United States | $2.294B | 76.11 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.941B | 7.98 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.602B | 7.41 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.988B | 14.18 |
| Edgewell Personal Care (EPC) | United States | $0.969B | 8.17 |
| ARKO (ARKO) | United States | $0.740B | 60.36 |
| ThredUp (TDUP) | United States | $0.616B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.541B | 0.00 |
| Village Farms (VFF) | Canada | $0.374B | 81.00 |
| Yatsen Holding (YSG) | China | $0.370B | 0.00 |
| BRC (BRCC) | United States | $0.205B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.076B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.023B | 0.00 |
| Leslie's (LESL) | United States | $0.013B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |