Colgate-Palmolive - 41 Year Stock Price History | CL

Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Colgate-Palmolive as of November 19, 2018 is 62.77.
Colgate-Palmolive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.6783 73.8333 76.4274 57.8800 62.7700 -15.33%
2017 70.4409 62.9828 75.0553 62.3730 74.1379 17.89%
2016 66.7616 60.8190 71.9376 58.6948 62.8867 0.44%
2015 62.5346 63.4719 66.0427 56.4191 62.6141 -1.57%
2014 60.0591 57.8578 65.2738 54.4292 63.6098 8.41%
2013 53.1647 46.7643 59.6214 46.6631 58.6766 27.60%
2012 43.9638 39.0978 48.3818 37.9945 45.9857 15.95%
2011 36.2029 33.3520 40.3169 31.9515 39.6601 18.06%
2010 33.0424 33.7718 35.1731 30.6158 33.5945 0.32%
2009 28.3756 27.5514 35.1863 22.0196 33.4865 22.93%
2008 28.3607 30.0567 31.5775 21.7685 27.2414 -10.09%
2007 26.7482 25.0136 31.3392 24.7914 30.2977 21.94%
2006 22.5968 20.4696 25.4516 20.0185 24.8461 21.51%
2005 19.2669 18.2490 21.0213 17.7127 20.4473 9.55%
2004 19.0442 17.7697 21.2892 15.6279 18.6649 4.14%
2003 19.4775 18.9571 21.6197 17.3638 17.9237 -2.98%
2002 18.9734 20.0367 20.4880 15.5254 18.4744 -8.00%
2001 19.6598 21.4723 21.4723 17.5689 20.0819 -9.45%
2000 18.9794 21.1509 22.1800 14.5631 22.1766 0.41%
1999 16.9156 15.1030 22.0853 12.6419 22.0853 41.70%
1998 14.0135 12.1328 16.2162 10.9669 15.5863 28.03%
1997 10.1548 7.4062 12.8508 7.3964 12.1742 62.15%
1996 6.6455 5.6349 7.7724 5.4755 7.5079 34.43%
1995 5.3992 4.8680 6.0721 4.5483 5.5848 13.82%
1994 4.4784 4.5877 4.9934 3.8833 4.9067 4.38%
1993 4.2790 4.0102 4.9387 3.5104 4.7008 14.59%
1992 3.8397 3.4819 4.4333 3.2931 4.1021 16.61%
1991 2.8265 2.5210 3.5178 2.3674 3.5178 36.00%
1990 2.2086 2.1735 2.6305 1.8245 2.5866 19.47%
1989 1.8157 1.4979 2.1906 1.4766 2.1650 39.15%
1988 1.4190 1.2986 1.6221 1.2347 1.5559 24.00%
1987 1.4338 1.3329 1.6455 1.1151 1.2548 -3.00%
1986 1.2140 1.0205 1.4240 0.9614 1.2936 24.82%
1985 0.8429 0.7753 1.0405 0.7278 1.0364 31.64%
1984 0.7427 0.6804 0.8266 0.6525 0.7873 15.71%
1983 0.6999 0.6092 0.8031 0.6050 0.6804 9.58%
1982 0.5835 0.5300 0.7041 0.5101 0.6209 17.15%
1981 0.5009 0.4709 0.5775 0.4430 0.5300 14.57%
1980 0.4491 0.4468 0.5459 0.3560 0.4626 1.65%
1979 0.5278 0.5342 0.6171 0.4351 0.4551 -13.46%
1978 0.6312 0.6724 0.7240 0.5142 0.5259 -23.14%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $54.849B $15.454B
Colgate-Palmolive is a leading global consumer products company, tightly focused on Oral Care, Personal Care, Home Care and Pet Nutrition. Colgate sells its products in over 200 countries and territories around the world under such internationally recognized brand names as Colgate, Palmolive, Softsoap, Irish Spring, Protex, Sorriso, Kolynos, elmex, Tom's of Maine, Sanex, Ajax, Axion, Soupline, and Suavitel, as well as Hill's Science Diet, Hill's Prescription Diet and Hill's Ideal Balance. As a leading consumer products company, they are also deeply committed to advancing technology that can address changing consumer needs throughout the world. In fact, their goal is to use technology to create products that will continue to improve the quality of life for consumers where they live.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $236.521B 22.08
Unilever (UN) Netherlands $95.819B 0.00
Unilever (UL) United Kingdom $67.476B 0.00
Clorox (CLX) United States $20.682B 27.55
Church & Dwight (CHD) United States $16.104B 29.46
Ocean Bio-Chem (OBCI) United States $0.034B 10.28