Kimberly-Clark - 15 Year Stock Price History | KMB
Historical daily share price chart and data for Kimberly-Clark since 2011 adjusted for splits and dividends. The latest closing stock price for Kimberly-Clark as of June 11, 2026 is 101.54.
- The all-time high Kimberly-Clark stock closing price was 139.21 on March 10, 2025.
- The Kimberly-Clark 52-week high stock price is 137.46, which is 35.4% above the current share price.
- The Kimberly-Clark 52-week low stock price is 92.42, which is 9% below the current share price.
- The average Kimberly-Clark stock price for the last 52 weeks is 111.27.
| Kimberly-Clark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 98.4529 | 98.8057 | 108.5890 | 91.7892 | 101.5400 | 3.29% |
| 2025 | 120.8575 | 122.2820 | 139.2110 | 96.3197 | 98.3087 | -19.86% |
| 2024 | 122.8358 | 110.5000 | 136.5570 | 106.5980 | 122.6650 | 11.79% |
| 2023 | 114.7076 | 119.2740 | 128.5630 | 104.5160 | 109.7320 | -7.08% |
| 2022 | 111.0406 | 119.5750 | 121.5420 | 94.5249 | 118.0910 | -1.58% |
| 2021 | 110.6332 | 108.2520 | 119.9860 | 104.1380 | 119.9860 | 9.66% |
| 2020 | 113.1355 | 107.0250 | 127.0250 | 89.1599 | 109.4120 | 0.95% |
| 2019 | 100.5009 | 85.3586 | 111.0950 | 82.3654 | 108.3800 | 24.57% |
| 2018 | 82.4465 | 87.6616 | 90.8789 | 73.1872 | 87.0002 | -2.06% |
| 2017 | 89.5004 | 81.7831 | 97.0810 | 80.2461 | 88.8322 | 9.04% |
| 2016 | 88.8663 | 87.6835 | 96.9866 | 79.4187 | 81.4690 | -7.69% |
| 2015 | 76.6643 | 77.5870 | 89.8049 | 70.4950 | 88.2520 | 13.76% |
| 2014 | 70.2124 | 64.8573 | 79.4201 | 64.5075 | 77.5803 | 18.91% |
| 2013 | 60.2444 | 52.1881 | 68.0024 | 50.7683 | 65.2445 | 27.91% |
| 2012 | 47.5340 | 42.6233 | 52.5167 | 41.4067 | 51.0100 | 19.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $32.290B | $16.447B |
| Kimberly-Clark Corporation is principally engaged in the manufacture and marketing of a wide range of consumer products around the world. The company sells its products to supermarkets; mass merchandisers; drugstores; warehouse clubs; variety and department stores; retail outlets; manufacturing, lodging, office building, food service, and health care establishments; and high volume public facilities. Based on product grouping, the company conducts its operations in three business segments namely Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment includes products like disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products. Products in this segment are sold under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Kotex, U by Kotex, Intimus, Depend, Plenitud, Poise and other brand names. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |