Kimberly-Clark - 35 Year Stock Price History | KMB

Historical daily share price chart and data for Kimberly-Clark since 1984 adjusted for splits. The latest closing stock price for Kimberly-Clark as of April 24, 2019 is 124.40.
  • The all-time high Kimberly-Clark stock price is 130.25, which is 4.7% above the current share price.
  • The Kimberly-Clark 52-week high stock price is 130.25, which is 4.7% above the current share price.
  • The Kimberly-Clark 52-week low stock price is 98.05, which is 21.2% below the current share price.
  • The average Kimberly-Clark stock price for the last 52 weeks is 110.95.
Kimberly-Clark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 117.7468 111.7900 130.2500 107.8700 124.4000 9.18%
2018 107.9973 114.8533 119.0685 95.8792 113.9400 -2.10%
2017 117.2544 107.1440 127.1862 105.1276 116.3870 9.05%
2016 116.4269 114.8814 127.0609 104.0528 106.7325 -7.69%
2015 100.4504 101.6598 117.6608 92.3742 115.6262 13.75%
2014 92.0082 84.9892 104.0616 84.5309 101.6510 18.89%
2013 78.9366 68.3756 89.1010 66.5154 85.4966 27.93%
2012 62.2792 55.8483 68.8045 54.2542 66.8321 19.11%
2011 50.1971 45.8301 56.4432 45.8301 56.1076 21.63%
2010 44.8463 45.0860 48.4458 41.2908 46.1302 3.22%
2009 37.8805 36.0385 46.8538 29.5394 44.6931 26.15%
2008 40.4616 44.5195 44.9594 34.0837 35.4272 -21.02%
2007 44.0137 42.8794 45.5135 41.8935 44.8559 5.23%
2006 38.1756 36.1259 42.7414 34.4479 42.6284 17.54%
2005 37.3922 38.1372 40.2641 33.7676 36.2658 -6.73%
2004 36.5367 33.2796 39.1361 32.0426 38.8816 15.96%
2003 28.0967 26.2165 33.5292 24.1569 33.5292 27.84%
2002 32.1025 32.1346 36.1553 25.4430 26.2276 -19.00%
2001 32.7015 36.6316 38.1531 28.0131 32.3782 -13.47%
2000 31.1175 33.2212 37.8566 23.5780 37.4203 10.06%
1999 29.1900 27.1304 35.3187 23.3355 34.0005 22.31%
1998 24.4622 24.8883 29.5790 18.9779 27.7986 12.83%
1997 24.9766 23.3869 27.7069 22.1980 24.6385 5.50%
1996 19.6683 19.4764 24.1571 16.9674 23.3551 17.74%
1995 13.3133 10.7681 19.8360 9.9763 19.8360 86.48%
1994 11.3858 10.6085 12.5578 9.9688 10.6372 0.27%
1993 10.3214 12.0072 12.1811 9.0462 10.6085 -9.03%
1992 10.6704 9.9455 12.5013 9.0221 11.6613 19.84%
1991 8.6605 7.6515 9.8414 7.1983 9.7305 24.72%
1990 6.5857 6.6961 7.8020 5.5220 7.8020 18.70%
1989 5.7027 5.1835 6.6378 4.9684 6.5727 31.15%
1988 4.7893 4.2462 5.5558 3.8906 5.0114 19.79%
1987 4.5328 3.3781 5.2711 3.3467 4.1834 25.19%
1986 3.4272 2.7661 3.8647 2.6615 3.3417 19.22%
1985 2.3789 1.9976 2.9179 1.9503 2.8029 40.70%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $42.768B $18.486B
Kimberly-Clark Corporation and its well-known global brands are an indispensable part of life for people in more than 175 countries. Every day, nearly a quarter of the world's population trust K-C's brands and the solutions they provide to enhance their health, hygiene and well-being. Kimberly-Clark Professional partners with businesses to create Exceptional Workplaces, helping to make them healthier, safer and more productive. When consumers purchase our instantly recognizable brands, they also help make the world a better place. They seek opportunities to make more of their products with sustainable wood fiber, find ways to recycle their packaging, and challenge every day to discover ways to carry on the resources they enjoy today for generations to come.
Stock Name Country Market Cap PE Ratio
Ollie's Bargain Outlet Holdings (OLLI) United States $6.143B 52.83
Newell Brands (NWL) United States $6.016B 6.56
Energizer Holdings (ENR) United States $3.401B 14.07
WD-40 (WDFC) United States $2.315B 39.30
Edgewell Personal Care (EPC) United States $2.286B 11.42
Tupperware Brands (TUP) United States $1.162B 5.53