Kimberly-Clark - 34 Year Stock Price History | KMB

Historical daily share price chart and data for Kimberly-Clark since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kimberly-Clark as of November 16, 2018 is 111.27.
Kimberly-Clark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 109.0127 116.8689 121.1582 97.5618 111.2700 -6.05%
2017 119.3122 109.0244 129.4183 106.9726 118.4296 9.05%
2016 118.4702 116.8975 129.2908 105.8789 108.6057 -7.69%
2015 102.2133 103.4439 119.7257 93.9954 117.6554 13.75%
2014 93.6229 86.4808 105.8879 86.0144 103.4349 18.89%
2013 80.3219 69.5756 90.6647 67.6828 86.9971 27.93%
2012 63.3722 56.8284 70.0120 55.2063 68.0050 19.11%
2011 51.0780 46.6345 57.4338 46.6345 57.0923 21.63%
2010 45.6334 45.8772 49.2960 42.0155 46.9397 3.22%
2009 38.5453 36.6709 47.6760 30.0579 45.4775 26.16%
2008 41.1717 45.3008 45.7484 34.6819 36.0489 -21.02%
2007 44.7862 43.6319 46.3123 42.6288 45.6431 5.23%
2006 38.8456 36.7599 43.4915 35.0525 43.3766 17.54%
2005 38.0484 38.8065 40.9707 34.3603 36.9022 -6.73%
2004 37.1779 33.8636 39.8229 32.6049 39.5640 15.96%
2003 28.5898 26.6766 34.1177 24.5809 34.1177 27.84%
2002 32.6659 32.6985 36.7898 25.8896 26.6879 -19.00%
2001 33.2754 37.2745 38.8226 28.5047 32.9465 -13.47%
2000 31.6636 33.8042 38.5210 23.9918 38.0771 10.06%
1999 29.7023 27.6066 35.9385 23.7451 34.5972 22.31%
1998 24.8915 25.3251 30.0981 19.3110 28.2865 12.83%
1997 25.4149 23.7974 28.1931 22.5876 25.0709 5.50%
1996 20.0135 19.8182 24.5811 17.2651 23.7649 17.74%
1995 13.5469 10.9571 20.1841 10.1514 20.1841 86.48%
1994 11.5856 10.7947 12.7782 10.1438 10.8239 0.27%
1993 10.5026 12.2179 12.3949 9.2050 10.7947 -9.03%
1992 10.8576 10.1200 12.7207 9.1805 11.8660 19.84%
1991 8.8125 7.7858 10.0141 7.3246 9.9012 24.72%
1990 6.7013 6.8137 7.9389 5.6189 7.9389 18.70%
1989 5.8027 5.2744 6.7543 5.0556 6.6881 31.16%
1988 4.8734 4.3207 5.6533 3.9589 5.0993 19.79%
1987 4.6123 3.4374 5.3636 3.4055 4.2568 25.19%
1986 3.4874 2.8146 3.9325 2.7082 3.4004 19.22%
1985 2.4207 2.0326 2.9692 1.9845 2.8521 40.70%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $38.533B $18.259B
Kimberly-Clark Corporation and its well-known global brands are an indispensable part of life for people in more than 175 countries. Every day, nearly a quarter of the world's population trust K-C's brands and the solutions they provide to enhance their health, hygiene and well-being. Kimberly-Clark Professional partners with businesses to create Exceptional Workplaces, helping to make them healthier, safer and more productive. When consumers purchase our instantly recognizable brands, they also help make the world a better place. They seek opportunities to make more of their products with sustainable wood fiber, find ways to recycle their packaging, and challenge every day to discover ways to carry on the resources they enjoy today for generations to come.
Stock Name Country Market Cap PE Ratio
Newell Brands (NWL) United States $10.120B 9.11
Ollie's Bargain Outlet Holdings (OLLI) United States $5.687B 58.90
Energizer Holdings (ENR) United States $2.987B 14.83
Edgewell Personal Care (EPC) United States $2.347B 12.30
WD-40 (WDFC) United States $2.336B 40.87
Tupperware Brands (TUP) United States $1.810B 8.14