Lion - 23 Year Stock Price History | LIOPF
Historical daily share price chart and data for Lion since 2002 adjusted for splits and dividends. The latest closing stock price for Lion as of February 12, 2025 is 10.15.
- The all-time high Lion stock closing price was 21.17 on June 16, 2020.
- The Lion 52-week high stock price is 11.20, which is 10.3% above the current share price.
- The Lion 52-week low stock price is 10.15, which is 0% below the current share price.
- The average Lion stock price for the last 52 weeks is 10.68.
| Lion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.57% |
| 2024 | 9.7676 | 8.4335 | 11.1017 | 8.4335 | 11.1017 | 28.71% |
| 2023 | 9.7192 | 10.5249 | 10.5249 | 8.6251 | 8.6251 | -18.98% |
| 2022 | 10.3623 | 9.6460 | 11.2789 | 9.6460 | 10.6459 | -18.15% |
| 2021 | 14.6522 | 16.3164 | 16.3164 | 13.0066 | 13.0066 | -38.56% |
| 2020 | 21.1704 | 21.1704 | 21.1704 | 21.1704 | 21.1704 | 0.00% |
| 2018 | 5.0771 | 5.0773 | 5.2321 | 4.9219 | 5.2321 | 0.00% |
| 2014 | 1.0359 | 1.0545 | 1.1024 | 0.9433 | 1.0173 | 0.00% |
| 2011 | 0.9474 | 0.9119 | 1.0011 | 0.9119 | 1.0011 | 0.00% |
| 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.84% |
| 2007 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.00% |
| 2005 | 0.8889 | 0.8839 | 1.0195 | 0.8276 | 0.9871 | 2.25% |
| 2004 | 0.8830 | 0.8445 | 0.9814 | 0.8378 | 0.9654 | 11.57% |
| 2003 | 0.6933 | 0.6323 | 0.8811 | 0.6057 | 0.8653 | 27.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.523B | $2.731B |
| Lion Corporation is involved in the manufacture and sale of toothpastes, toothbrushes, soaps, cleansers, hair- and skin-care products, cooking-related products and pharmaceuticals. Lion Corporation is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $381.785B | 24.12 |
| Hermes SA - (HESAY) | France | $283.185B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $268.924B | 0.00 |
| L'Oreal SA (LRLCY) | France | $233.149B | 0.00 |
| Unilever (UL) | United Kingdom | $155.158B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.510B | 25.26 |
| Kimberly-Clark (KMB) | United States | $44.145B | 18.43 |
| Kenvue (KVUE) | United States | $41.290B | 19.56 |
| Ahold (ADRNY) | Netherlands | $37.804B | 14.94 |
| Henkel AG (HENKY) | Germany | $30.278B | 0.00 |
| Church & Dwight (CHD) | United States | $24.470B | 29.22 |
| Swatch Group AG (SWGAY) | Switzerland | $19.918B | 0.00 |
| Clorox (CLX) | United States | $15.640B | 19.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.424B | 25.17 |
| Albertsons (ACI) | United States | $12.212B | 9.68 |
| Nitori Holdings (NCLTY) | Japan | $11.053B | 19.18 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.932B | 34.24 |
| RH (RH) | United States | $3.547B | 35.40 |
| WD-40 (WDFC) | United States | $3.263B | 44.62 |
| Boyd Group Services (BYDGF) | Canada | $3.184B | 134.85 |
| BBB Foods (TBBB) | Mexico | $3.011B | 119.86 |
| Newell Brands (NWL) | United States | $2.377B | 8.49 |
| Warby Parker (WRBY) | United States | $2.318B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.662B | 58.39 |
| Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
| WK Kellogg (KLG) | United States | $1.382B | 12.42 |
| Grocery Outlet Holding (GO) | United States | $1.336B | 18.17 |
| Edgewell Personal Care (EPC) | United States | $1.230B | 9.08 |
| FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
| ThredUp (TDUP) | United States | $0.906B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.755B | 0.00 |
| ARKO (ARKO) | United States | $0.533B | 155.00 |
| Krispy Kreme (DNUT) | United States | $0.502B | 0.00 |
| BRC (BRCC) | United States | $0.358B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.171B | 0.00 |
| Village Farms (VFF) | Canada | $0.128B | 0.00 |
| Leslie's (LESL) | United States | $0.124B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.085B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |