Lion - 23 Year Stock Price History | LIOPF
- The all-time high Lion stock closing price was 21.17 on June 16, 2020.
- The Lion 52-week high stock price is 11.20, which is 10.3% above the current share price.
- The Lion 52-week low stock price is 10.15, which is 0% below the current share price.
- The average Lion stock price for the last 52 weeks is 10.68.
Lion Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.57% |
2024 | 9.7676 | 8.4335 | 11.1017 | 8.4335 | 11.1017 | 28.71% |
2023 | 9.7192 | 10.5249 | 10.5249 | 8.6251 | 8.6251 | -18.98% |
2022 | 10.3623 | 9.6460 | 11.2789 | 9.6460 | 10.6459 | -18.15% |
2021 | 14.6522 | 16.3164 | 16.3164 | 13.0066 | 13.0066 | -38.56% |
2020 | 21.1704 | 21.1704 | 21.1704 | 21.1704 | 21.1704 | 0.00% |
2018 | 5.0771 | 5.0773 | 5.2321 | 4.9219 | 5.2321 | 0.00% |
2014 | 1.0359 | 1.0545 | 1.1024 | 0.9433 | 1.0173 | 0.00% |
2011 | 0.9474 | 0.9119 | 1.0011 | 0.9119 | 1.0011 | 0.00% |
2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.84% |
2007 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.00% |
2005 | 0.8889 | 0.8839 | 1.0195 | 0.8276 | 0.9871 | 2.25% |
2004 | 0.8830 | 0.8445 | 0.9814 | 0.8378 | 0.9654 | 11.57% |
2003 | 0.6933 | 0.6323 | 0.8811 | 0.6057 | 0.8653 | 27.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $2.523B | $2.731B |
Lion Corporation is involved in the manufacture and sale of toothpastes, toothbrushes, soaps, cleansers, hair- and skin-care products, cooking-related products and pharmaceuticals. Lion Corporation is based in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Procter & Gamble (PG) | United States | $381.785B | 24.12 |
Hermes SA - (HESAY) | France | $283.185B | 0.00 |
Nestle SA (NSRGY) | Switzerland | $268.924B | 0.00 |
L'Oreal SA (LRLCY) | France | $233.149B | 0.00 |
Unilever (UL) | United Kingdom | $155.158B | 0.00 |
Colgate-Palmolive (CL) | United States | $74.510B | 25.26 |
Kimberly-Clark (KMB) | United States | $44.145B | 18.43 |
Kenvue (KVUE) | United States | $41.290B | 19.56 |
Ahold (ADRNY) | Netherlands | $37.804B | 14.94 |
Henkel AG (HENKY) | Germany | $30.278B | 0.00 |
Church & Dwight (CHD) | United States | $24.470B | 29.22 |
Swatch Group AG (SWGAY) | Switzerland | $19.918B | 0.00 |
Clorox (CLX) | United States | $15.640B | 19.00 |
BJ's Wholesale Club Holdings (BJ) | United States | $14.424B | 25.17 |
Albertsons (ACI) | United States | $12.212B | 9.68 |
Nitori Holdings (NCLTY) | Japan | $11.053B | 19.18 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.932B | 34.24 |
RH (RH) | United States | $3.547B | 35.40 |
WD-40 (WDFC) | United States | $3.263B | 44.62 |
Boyd Group Services (BYDGF) | Canada | $3.184B | 134.85 |
BBB Foods (TBBB) | Mexico | $3.011B | 119.86 |
Newell Brands (NWL) | United States | $2.377B | 8.49 |
Warby Parker (WRBY) | United States | $2.318B | 0.00 |
National Vision Holdings (EYE) | United States | $1.662B | 58.39 |
Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
WK Kellogg (KLG) | United States | $1.382B | 12.42 |
Grocery Outlet Holding (GO) | United States | $1.336B | 18.17 |
Edgewell Personal Care (EPC) | United States | $1.230B | 9.08 |
FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
ThredUp (TDUP) | United States | $0.906B | 0.00 |
Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
Yatsen Holding (YSG) | China | $0.755B | 0.00 |
ARKO (ARKO) | United States | $0.533B | 155.00 |
Krispy Kreme (DNUT) | United States | $0.502B | 0.00 |
BRC (BRCC) | United States | $0.358B | 0.00 |
Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
Top Win (SORA) | Hong Kong, SAR China | $0.171B | 0.00 |
Village Farms (VFF) | Canada | $0.128B | 0.00 |
Leslie's (LESL) | United States | $0.124B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.085B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
Sadot Group (SDOT) | United States | $0.007B | 0.00 |
Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |