Lion - 23 Year Stock Price History | LIOPF

Historical daily share price chart and data for Lion since 2002 adjusted for splits and dividends. The latest closing stock price for Lion as of February 12, 2025 is 9.13.
  • The all-time high Lion stock closing price was 21.17 on June 16, 2020.
  • The Lion 52-week high stock price is 11.20, which is 22.7% above the current share price.
  • The Lion 52-week low stock price is 9.13, which is 0% below the current share price.
  • The average Lion stock price for the last 52 weeks is 10.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1300 9.1300 9.1300 9.1300 9.1300 -17.76%
2024 9.7676 8.4335 11.1017 8.4335 11.1017 28.71%
2023 9.7192 10.5249 10.5249 8.6251 8.6251 -18.98%
2022 10.3623 9.6460 11.2789 9.6460 10.6459 -18.15%
2021 14.6522 16.3164 16.3164 13.0066 13.0066 -38.56%
2020 21.1704 21.1704 21.1704 21.1704 21.1704 0.00%
2018 5.0771 5.0773 5.2321 4.9219 5.2321 0.00%
2014 1.0359 1.0545 1.1024 0.9433 1.0173 0.00%
2011 0.9474 0.9119 1.0011 0.9119 1.0011 0.00%
2008 0.8000 0.8000 0.8000 0.8000 0.8000 -12.84%
2007 0.9178 0.9178 0.9178 0.9178 0.9178 0.00%
2005 0.8889 0.8839 1.0195 0.8276 0.9871 2.25%
2004 0.8830 0.8445 0.9814 0.8378 0.9654 11.57%
2003 0.6933 0.6323 0.8811 0.6057 0.8653 27.01%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $2.523B $2.731B
Lion Corporation is involved in the manufacture and sale of toothpastes, toothbrushes, soaps, cleansers, hair- and skin-care products, cooking-related products and pharmaceuticals. Lion Corporation is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $370.485B 23.41
Hermes SA - (HESAY) France $275.536B 0.00
Nestle SA (NSRGY) Switzerland $261.723B 0.00
L'Oreal SA (LRLCY) France $226.550B 0.00
Unilever (UL) United Kingdom $152.430B 0.00
Colgate-Palmolive (CL) United States $71.471B 24.23
Kimberly-Clark (KMB) United States $42.459B 17.72
Kenvue (KVUE) United States $40.983B 19.42
Ahold (ADRNY) Netherlands $37.292B 14.74
Henkel AG (HENKY) Germany $29.473B 0.00
Church & Dwight (CHD) United States $23.616B 28.20
Swatch Group AG (SWGAY) Switzerland $19.400B 0.00
Clorox (CLX) United States $14.905B 18.10
BJ's Wholesale Club Holdings (BJ) United States $14.298B 24.95
Albertsons (ACI) United States $12.143B 9.63
Nitori Holdings (NCLTY) Japan $10.849B 18.82
Ollie's Bargain Outlet Holdings (OLLI) United States $7.381B 36.46
RH (RH) United States $3.542B 32.16
WD-40 (WDFC) United States $3.299B 45.10
Boyd Group Services (BYDGF) Canada $3.268B 138.38
BBB Foods (TBBB) Mexico $2.919B 116.18
Newell Brands (NWL) United States $2.272B 8.12
Warby Parker (WRBY) United States $2.232B 0.00
National Vision Holdings (EYE) United States $1.818B 63.89
Energizer Holdings (ENR) United States $1.443B 5.97
WK Kellogg (KLG) United States $1.349B 12.12
Grocery Outlet Holding (GO) United States $1.279B 17.40
Edgewell Personal Care (EPC) United States $1.082B 7.99
ThredUp (TDUP) United States $0.994B 0.00
FIH Mobile - (FXCND) China $0.927B 0.00
Yatsen Holding (YSG) China $0.845B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.482B 140.00
Krispy Kreme (DNUT) United States $0.456B 0.00
BRC (BRCC) United States $0.305B 0.00
Top Win (SORA) Hong Kong, SAR China $0.162B 0.00
Village Farms (VFF) Canada $0.121B 0.00
Leslie's (LESL) United States $0.087B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.078B 0.00
Grove Collaborative Holdings (GROV) United States $0.045B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Yunhong Green CTI (YHGJ) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.015B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.012B 0.00
Sadot Group (SDOT) United States $0.010B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.006B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00