Lion - 23 Year Stock Price History | LIOPF

Historical daily share price chart and data for Lion since 2002 adjusted for splits and dividends. The latest closing stock price for Lion as of February 12, 2025 is 10.15.
  • The all-time high Lion stock closing price was 21.17 on June 16, 2020.
  • The Lion 52-week high stock price is 11.20, which is 10.3% above the current share price.
  • The Lion 52-week low stock price is 10.15, which is 0% below the current share price.
  • The average Lion stock price for the last 52 weeks is 10.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1500 10.1500 10.1500 10.1500 10.1500 -8.57%
2024 9.7676 8.4335 11.1017 8.4335 11.1017 28.71%
2023 9.7192 10.5249 10.5249 8.6251 8.6251 -18.98%
2022 10.3623 9.6460 11.2789 9.6460 10.6459 -18.15%
2021 14.6522 16.3164 16.3164 13.0066 13.0066 -38.56%
2020 21.1704 21.1704 21.1704 21.1704 21.1704 0.00%
2018 5.0771 5.0773 5.2321 4.9219 5.2321 0.00%
2014 1.0359 1.0545 1.1024 0.9433 1.0173 0.00%
2011 0.9474 0.9119 1.0011 0.9119 1.0011 0.00%
2008 0.8000 0.8000 0.8000 0.8000 0.8000 -12.84%
2007 0.9178 0.9178 0.9178 0.9178 0.9178 0.00%
2005 0.8889 0.8839 1.0195 0.8276 0.9871 2.25%
2004 0.8830 0.8445 0.9814 0.8378 0.9654 11.57%
2003 0.6933 0.6323 0.8811 0.6057 0.8653 27.01%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $2.523B $2.731B
Lion Corporation is involved in the manufacture and sale of toothpastes, toothbrushes, soaps, cleansers, hair- and skin-care products, cooking-related products and pharmaceuticals. Lion Corporation is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.785B 24.12
Hermes SA - (HESAY) France $283.185B 0.00
Nestle SA (NSRGY) Switzerland $268.924B 0.00
L'Oreal SA (LRLCY) France $233.149B 0.00
Unilever (UL) United Kingdom $155.158B 0.00
Colgate-Palmolive (CL) United States $74.510B 25.26
Kimberly-Clark (KMB) United States $44.145B 18.43
Kenvue (KVUE) United States $41.290B 19.56
Ahold (ADRNY) Netherlands $37.804B 14.94
Henkel AG (HENKY) Germany $30.278B 0.00
Church & Dwight (CHD) United States $24.470B 29.22
Swatch Group AG (SWGAY) Switzerland $19.918B 0.00
Clorox (CLX) United States $15.640B 19.00
BJ's Wholesale Club Holdings (BJ) United States $14.424B 25.17
Albertsons (ACI) United States $12.212B 9.68
Nitori Holdings (NCLTY) Japan $11.053B 19.18
Ollie's Bargain Outlet Holdings (OLLI) United States $6.932B 34.24
RH (RH) United States $3.547B 35.40
WD-40 (WDFC) United States $3.263B 44.62
Boyd Group Services (BYDGF) Canada $3.184B 134.85
BBB Foods (TBBB) Mexico $3.011B 119.86
Newell Brands (NWL) United States $2.377B 8.49
Warby Parker (WRBY) United States $2.318B 0.00
National Vision Holdings (EYE) United States $1.662B 58.39
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.382B 12.42
Grocery Outlet Holding (GO) United States $1.336B 18.17
Edgewell Personal Care (EPC) United States $1.230B 9.08
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.755B 0.00
ARKO (ARKO) United States $0.533B 155.00
Krispy Kreme (DNUT) United States $0.502B 0.00
BRC (BRCC) United States $0.358B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.171B 0.00
Village Farms (VFF) Canada $0.128B 0.00
Leslie's (LESL) United States $0.124B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.085B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.023B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00