Lion - 22 Year Stock Price History | LIOPF
Historical daily share price chart and data for Lion since 2002 adjusted for splits and dividends. The latest closing stock price for Lion as of November 19, 2024 is 11.20.
- The all-time high Lion stock closing price was 21.76 on June 16, 2020.
- The Lion 52-week high stock price is 11.20, which is 0% above the current share price.
- The Lion 52-week low stock price is 11.20, which is 0% below the current share price.
- The average Lion stock price for the last 52 weeks is 11.20.
| Lion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.8541 | 8.5082 | 11.2000 | 8.5082 | 11.2000 | 28.71% |
| 2023 | 9.8053 | 10.6180 | 10.6180 | 8.7014 | 8.7014 | -18.98% |
| 2022 | 10.4540 | 9.7315 | 11.3787 | 9.7315 | 10.7400 | -18.15% |
| 2021 | 14.7810 | 16.4599 | 16.4599 | 13.1210 | 13.1210 | -39.70% |
| 2020 | 21.7589 | 21.7589 | 21.7589 | 21.7589 | 21.7589 | 0.00% |
| 2018 | 2.9939 | 2.9940 | 3.0853 | 2.9024 | 3.0853 | 0.00% |
| 2014 | 0.0427 | 0.0436 | 0.0452 | 0.0390 | 0.0417 | 0.00% |
| 2011 | 0.0392 | 0.0377 | 0.0414 | 0.0377 | 0.0414 | 0.00% |
| 2008 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -13.75% |
| 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% |
| 2005 | 0.0401 | 0.0400 | 0.0458 | 0.0374 | 0.0443 | 0.91% |
| 2004 | 0.0402 | 0.0387 | 0.0447 | 0.0381 | 0.0439 | 9.75% |
| 2003 | 0.0322 | 0.0294 | 0.0407 | 0.0282 | 0.0400 | 25.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.523B | $2.731B |
| Lion Corporation is involved in the manufacture and sale of toothpastes, toothbrushes, soaps, cleansers, hair- and skin-care products, cooking-related products and pharmaceuticals. Lion Corporation is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $400.102B | 25.35 |
| Nestle SA (NSRGY) | Switzerland | $282.279B | 0.00 |
| Hermes SA - (HESAY) | France | $276.761B | 0.00 |
| L'Oreal SA (LRLCY) | France | $215.862B | 0.00 |
| Unilever (UL) | United Kingdom | $157.439B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.459B | 26.60 |
| Kimberly-Clark (KMB) | United States | $47.363B | 19.56 |
| Kenvue (KVUE) | United States | $44.878B | 20.52 |
| Ahold (ADRNY) | Netherlands | $35.940B | 14.25 |
| Henkel AG (HENKY) | Germany | $29.003B | 0.00 |
| Church & Dwight (CHD) | United States | $25.933B | 30.54 |
| Swatch Group AG (SWGAY) | Switzerland | $19.118B | 0.00 |
| Clorox (CLX) | United States | $17.219B | 20.14 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.597B | 29.25 |
| Nitori Holdings (NCLTY) | Japan | $13.765B | 21.00 |
| Albertsons (ACI) | United States | $12.578B | 9.91 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.857B | 34.13 |
| Boyd Group Services (BYDGF) | Canada | $3.209B | 103.82 |
| RH (RH) | United States | $3.018B | 30.12 |
| WD-40 (WDFC) | United States | $3.017B | 41.25 |
| BBB Foods (TBBB) | Mexico | $2.968B | 0.00 |
| Newell Brands (NWL) | United States | $1.963B | 6.91 |
| Energizer Holdings (ENR) | United States | $1.931B | 7.87 |
| WK Kellogg (KLG) | United States | $1.683B | 13.38 |
| Grocery Outlet Holding (GO) | United States | $1.486B | 21.97 |
| Warby Parker (WRBY) | United States | $1.478B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.449B | 10.39 |
| National Vision Holdings (EYE) | United States | $0.919B | 32.42 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.707B | 0.00 |
| ARKO (ARKO) | United States | $0.475B | 31.54 |
| BRC (BRCC) | United States | $0.450B | 70.33 |
| ThredUp (TDUP) | United States | $0.386B | 0.00 |
| Yatsen Holding (YSG) | China | $0.365B | 0.00 |
| Leslie's (LESL) | United States | $0.107B | 0.00 |
| Village Farms (VFF) | Canada | $0.065B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.063B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.061B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.045B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.027B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Sadot Group (SDOT) | United States | $0.011B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |