Tokyo Lifestyle - 4 Year Stock Price History | TKLF
Historical daily share price chart and data for Tokyo Lifestyle since 2022 adjusted for splits and dividends. The latest closing stock price for Tokyo Lifestyle as of April 10, 2026 is 2.23.
- The all-time high Tokyo Lifestyle stock closing price was 315.69 on January 19, 2022.
- The Tokyo Lifestyle 52-week high stock price is 4.32, which is 93.7% above the current share price.
- The Tokyo Lifestyle 52-week low stock price is 2.00, which is 10.3% below the current share price.
- The average Tokyo Lifestyle stock price for the last 52 weeks is 3.29.
| Tokyo Lifestyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8304 | 3.0500 | 3.4800 | 2.1100 | 2.2300 | -27.36% |
| 2025 | 3.3690 | 3.2774 | 4.0390 | 2.3500 | 3.0700 | -3.78% |
| 2024 | 3.8449 | 6.9887 | 7.6152 | 1.9857 | 3.1907 | -52.78% |
| 2023 | 10.7003 | 11.1818 | 15.6160 | 4.9547 | 6.7573 | -43.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.013B | $0.210B |
| Tokyo Lifestyle Co., Ltd. is a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products and other products principally in Hong Kong, Japan, North America and the United Kingdom. Tokyo Lifestyle Co. Ltd., formerly known as Yoshitsu Co. Ltd, is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $372.003B | 23.23 |
| Hermes SA - (HESAY) | France | $268.347B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $267.211B | 0.00 |
| L'Oreal SA (LRLCY) | France | $237.694B | 0.00 |
| Unilever (UL) | United Kingdom | $162.681B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.922B | 26.20 |
| Loblaw (LBLCF) | Canada | $58.302B | 0.00 |
| Ahold (ADRNY) | Netherlands | $42.059B | 15.61 |
| Henkel AG (HENKY) | Germany | $39.784B | 0.00 |
| Kimberly-Clark (KMB) | United States | $36.316B | 14.53 |
| Kenvue (KVUE) | United States | $35.829B | 17.48 |
| Swatch Group AG (SWGAY) | Switzerland | $29.995B | 0.00 |
| Church & Dwight (CHD) | United States | $24.013B | 28.82 |
| Clorox (CLX) | United States | $15.228B | 19.20 |
| Metro (MTRAF) | Canada | $15.153B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.449B | 23.52 |
| Ryohin Keikaku (RYKKY) | Japan | $12.865B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $12.239B | 20.83 |
| Albertsons (ACI) | United States | $9.543B | 9.06 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.974B | 30.90 |
| Boyd Group Services (BGSI) | Canada | $4.704B | 111.95 |
| BBB Foods (TBBB) | Mexico | $4.300B | 0.00 |
| RH (RH) | United States | $3.851B | 32.29 |
| WD-40 (WDFC) | United States | $3.300B | 42.93 |
| Lion (LIOPF) | Japan | $2.934B | 15.67 |
| Warby Parker (WRBY) | United States | $2.375B | 320.86 |
| National Vision Holdings (EYE) | United States | $2.238B | 74.26 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.970B | 8.10 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.559B | 7.21 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $1.009B | 14.48 |
| ARKO (ARKO) | United States | $0.705B | 57.54 |
| ThredUp (TDUP) | United States | $0.588B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.505B | 0.00 |
| Yatsen Holding (YSG) | China | $0.386B | 0.00 |
| Village Farms (VFF) | Canada | $0.369B | 79.75 |
| BRC (BRCC) | United States | $0.181B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.020B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.005B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |