Newell Brands - 15 Year Stock Price History | NWL
Historical daily share price chart and data for Newell Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Newell Brands as of September 18, 2026 is 5.48.
- The all-time high Newell Brands stock closing price was 35.77 on June 16, 2017.
- The Newell Brands 52-week high stock price is 7.13, which is 30.1% above the current share price.
- The Newell Brands 52-week low stock price is 3.07, which is 44% below the current share price.
- The average Newell Brands stock price for the last 52 weeks is 4.54.
| Newell Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5786 | 3.5511 | 6.3400 | 3.1986 | 5.4800 | 54.32% |
| 2025 | 5.2716 | 9.0108 | 9.6248 | 2.9105 | 3.5511 | -60.51% |
| 2024 | 7.0150 | 7.6120 | 10.5006 | 5.0860 | 8.9928 | 18.96% |
| 2023 | 8.8644 | 11.2642 | 13.7831 | 5.7124 | 7.5597 | -30.94% |
| 2022 | 15.5125 | 17.5941 | 20.7294 | 10.3432 | 10.9462 | -37.02% |
| 2021 | 19.5884 | 16.6485 | 22.7138 | 16.3687 | 17.3793 | 6.75% |
| 2020 | 12.5356 | 13.8458 | 16.8939 | 7.7634 | 16.2804 | 16.73% |
| 2019 | 12.1112 | 12.7937 | 14.9569 | 9.4723 | 13.9474 | 9.43% |
| 2018 | 16.3585 | 20.8908 | 21.3002 | 10.4556 | 12.7457 | -37.53% |
| 2017 | 29.5715 | 29.0526 | 35.7734 | 18.3296 | 20.4022 | -29.35% |
| 2016 | 29.9020 | 27.6360 | 35.2369 | 21.4777 | 28.8780 | 2.98% |
| 2015 | 25.9295 | 23.6444 | 30.6388 | 22.9637 | 28.0432 | 17.89% |
| 2014 | 19.9957 | 19.6914 | 23.9879 | 17.5166 | 23.7881 | 19.95% |
| 2013 | 16.1816 | 13.5210 | 19.8321 | 13.0366 | 19.8321 | 48.92% |
| 2012 | 11.0667 | 9.4902 | 13.3177 | 9.4902 | 13.3177 | 41.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.334B | $7.204B |
| Newell Brands Inc. is a global manufacturer and marketer of consumer and commercial products, including Paper Mate, Sharpie, Dymo, EXPO, Parker, Elmer's, Marmot, Oster, Rubbermaid, Sunbeam, FoodSaver, Graco, Baby Jogger, and others. The products cater to indoor and outdoor organizations and include food and home storage products, stationery, art supplies, power tool accessories, hardware, outdoor recreation products, household staples, aluminum and steel cookware, as well as infant care products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |