Metro - 15 Year Stock Price History | MTRAF
Historical daily share price chart and data for Metro since 2011 adjusted for splits and dividends. The latest closing stock price for Metro as of June 16, 2026 is 66.42.
- The all-time high Metro stock closing price was 77.43 on May 27, 2025.
- The Metro 52-week high stock price is 83.02, which is 25% above the current share price.
- The Metro 52-week low stock price is 60.71, which is 8.6% below the current share price.
- The average Metro stock price for the last 52 weeks is 69.47.
| Metro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 68.1413 | 72.1000 | 73.3220 | 63.2600 | 66.4200 | -7.05% |
| 2025 | 68.9446 | 61.0588 | 77.4299 | 59.8386 | 71.4589 | 16.68% |
| 2024 | 55.1781 | 49.3492 | 65.4711 | 48.9137 | 61.2443 | 23.96% |
| 2023 | 50.6668 | 52.5484 | 55.2503 | 47.1515 | 49.4068 | -6.92% |
| 2022 | 50.6984 | 48.9368 | 54.9254 | 46.3837 | 53.0789 | 7.40% |
| 2021 | 44.2170 | 41.1178 | 49.4195 | 38.4257 | 49.4195 | 21.24% |
| 2020 | 39.7091 | 36.9431 | 45.8822 | 33.4163 | 40.7618 | 9.89% |
| 2019 | 35.1139 | 30.5225 | 39.3839 | 30.5225 | 37.0933 | 20.79% |
| 2018 | 28.7641 | 28.0450 | 31.6644 | 26.8188 | 30.7084 | 9.95% |
| 2017 | 27.9643 | 25.4139 | 30.0768 | 24.9009 | 27.9293 | 9.77% |
| 2016 | 27.1962 | 23.1363 | 31.0065 | 22.5130 | 25.4436 | 5.41% |
| 2015 | 23.1943 | 21.0435 | 24.8622 | 20.9023 | 24.1375 | 14.82% |
| 2014 | 17.1387 | 16.7152 | 22.2141 | 15.0195 | 21.0213 | 25.84% |
| 2013 | 17.0768 | 16.8118 | 19.4285 | 15.6544 | 16.7044 | 0.64% |
| 2012 | 14.3836 | 12.8478 | 16.7257 | 12.6076 | 16.5983 | 25.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $14.223B | $15.737B |
| Metro Inc., through its subsidiaries, operates as a retailer, franchisor, distributor and manufacturer in the food and pharmaceutical sectors principally in Canada. Metro Inc.is based in Montr?al, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |