Metro - 15 Year Stock Price History | MTRAF
Historical daily share price chart and data for Metro since 2011 adjusted for splits and dividends. The latest closing stock price for Metro as of September 14, 2026 is 65.91.
- The all-time high Metro stock closing price was 77.08 on May 27, 2025.
- The Metro 52-week high stock price is 83.02, which is 26% above the current share price.
- The Metro 52-week low stock price is 60.71, which is 7.9% below the current share price.
- The average Metro stock price for the last 52 weeks is 67.85.
| Metro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 67.0271 | 72.1000 | 76.0200 | 62.1282 | 65.9100 | -7.35% |
| 2025 | 68.6713 | 60.7832 | 77.0804 | 59.5685 | 71.1362 | 16.68% |
| 2024 | 54.9290 | 49.1264 | 65.1755 | 48.6928 | 60.9678 | 23.96% |
| 2023 | 50.4380 | 52.3111 | 55.0009 | 46.9386 | 49.1837 | -6.92% |
| 2022 | 50.4695 | 48.7159 | 54.6774 | 46.1743 | 52.8393 | 7.40% |
| 2021 | 44.0174 | 40.9321 | 49.1964 | 38.2522 | 49.1964 | 21.24% |
| 2020 | 39.5298 | 36.7763 | 45.6750 | 33.2654 | 40.5778 | 9.89% |
| 2019 | 34.9554 | 30.3847 | 39.2061 | 30.3847 | 36.9258 | 20.79% |
| 2018 | 28.6342 | 27.9183 | 31.5215 | 26.6977 | 30.5697 | 9.95% |
| 2017 | 27.8381 | 25.2992 | 29.9411 | 24.7885 | 27.8032 | 9.77% |
| 2016 | 27.0734 | 23.0319 | 30.8665 | 22.4114 | 25.3288 | 5.41% |
| 2015 | 23.0896 | 20.9485 | 24.7499 | 20.8079 | 24.0285 | 14.82% |
| 2014 | 17.0614 | 16.6398 | 22.1138 | 14.9516 | 20.9264 | 25.84% |
| 2013 | 16.9997 | 16.7359 | 19.3407 | 15.5837 | 16.6289 | 0.64% |
| 2012 | 14.3187 | 12.7898 | 16.6501 | 12.5507 | 16.5234 | 25.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $13.720B | $15.737B |
| Metro Inc., through its subsidiaries, operates as a retailer, franchisor, distributor and manufacturer in the food and pharmaceutical sectors principally in Canada. Metro Inc.is based in Montr?al, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |