Yunhong Green CTI - 21 Year Stock Price History | YHGJ
Historical daily share price chart and data for Yunhong Green CTI since 2003 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of April 26, 2024 is 1.41.
- The all-time high Yunhong Green CTI stock closing price was 9.67 on March 26, 2007.
- The Yunhong Green CTI 52-week high stock price is 3.09, which is 119.1% above the current share price.
- The Yunhong Green CTI 52-week low stock price is 1.23, which is 12.8% below the current share price.
- The average Yunhong Green CTI stock price for the last 52 weeks is 1.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yunhong Green CTI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.6088 |
2.1000 |
2.1000 |
1.3350 |
1.4100 |
-34.03% |
| 2023 |
1.9632 |
1.1700 |
3.0500 |
1.1400 |
2.1373 |
105.51% |
| 2022 |
0.8686 |
1.3200 |
1.4100 |
0.3802 |
1.0400 |
-12.61% |
| 2021 |
1.9816 |
1.7900 |
3.0600 |
1.1900 |
1.1900 |
-30.81% |
| 2020 |
1.7277 |
0.8575 |
3.3000 |
0.7900 |
1.7200 |
104.13% |
| 2019 |
2.4893 |
3.0500 |
3.3200 |
0.5105 |
0.8426 |
-72.70% |
| 2018 |
4.0195 |
4.1500 |
5.0000 |
2.9450 |
3.0861 |
-24.18% |
| 2017 |
5.1204 |
5.9088 |
6.3900 |
3.5570 |
4.0703 |
-30.42% |
| 2016 |
6.1453 |
5.0800 |
7.3300 |
4.6500 |
5.8501 |
14.46% |
| 2015 |
3.9268 |
3.7900 |
5.1110 |
3.3000 |
5.1110 |
35.93% |
| 2014 |
4.6844 |
5.7800 |
5.9500 |
3.5500 |
3.7600 |
-35.62% |
| 2013 |
5.3113 |
5.0600 |
6.5910 |
4.5000 |
5.8400 |
13.18% |
| 2012 |
4.9132 |
4.6001 |
5.5000 |
4.3600 |
5.1600 |
17.81% |
| 2011 |
5.0263 |
5.8701 |
6.5333 |
3.6000 |
4.3800 |
-26.26% |
| 2010 |
5.1894 |
2.3377 |
9.1774 |
2.3181 |
5.9394 |
167.44% |
| 2009 |
1.9907 |
2.0943 |
2.5521 |
1.2663 |
2.2208 |
8.58% |
| 2008 |
4.3668 |
3.9449 |
7.0618 |
1.5877 |
2.0454 |
-44.88% |
| 2007 |
4.5875 |
4.6657 |
9.6723 |
2.7663 |
3.7111 |
-21.61% |
| 2006 |
3.4194 |
2.9124 |
6.3118 |
2.1526 |
4.7339 |
67.01% |
| 2005 |
2.3202 |
1.7825 |
6.9157 |
0.8766 |
2.8345 |
100.69% |
| 2004 |
1.9750 |
2.2793 |
3.6916 |
1.2176 |
1.4124 |
-35.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$0.029B |
$0.018B |
|
Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL.
|
