Yunhong Green CTI - 15 Year Stock Price History | YHGJ
Historical daily share price chart and data for Yunhong Green CTI since 2011 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of September 15, 2026 is 2.74.
- The all-time high Yunhong Green CTI stock closing price was 73.30 on August 09, 2016.
- The Yunhong Green CTI 52-week high stock price is 10.29, which is 275.5% above the current share price.
- The Yunhong Green CTI 52-week low stock price is 2.38, which is 13.1% below the current share price.
- The average Yunhong Green CTI stock price for the last 52 weeks is 3.74.
| Yunhong Green CTI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1543 | 3.5900 | 4.7400 | 2.5300 | 2.7400 | -24.52% |
| 2025 | 6.9380 | 6.3000 | 11.5000 | 3.6300 | 3.6300 | -34.00% |
| 2024 | 11.4464 | 21.0000 | 21.0000 | 4.5000 | 5.5000 | -74.30% |
| 2023 | 19.6336 | 11.7000 | 30.5000 | 11.4000 | 21.4000 | 105.77% |
| 2022 | 8.6884 | 13.2000 | 14.1000 | 3.8000 | 10.4000 | -12.61% |
| 2021 | 19.8171 | 17.9000 | 30.6000 | 11.9000 | 11.9000 | -30.81% |
| 2020 | 17.2791 | 8.6000 | 33.0000 | 7.9000 | 17.2000 | 104.76% |
| 2019 | 24.8937 | 30.5000 | 33.2000 | 5.1000 | 8.4000 | -72.82% |
| 2018 | 40.1964 | 41.5000 | 50.0000 | 29.5000 | 30.9000 | -24.08% |
| 2017 | 51.2036 | 59.1000 | 63.9000 | 35.6000 | 40.7000 | -30.43% |
| 2016 | 61.4512 | 50.8000 | 73.3000 | 46.5000 | 58.5000 | 14.48% |
| 2015 | 39.2714 | 37.9000 | 51.1000 | 33.0000 | 51.1000 | 35.90% |
| 2014 | 46.8044 | 57.8000 | 59.5000 | 35.5000 | 37.6000 | -35.62% |
| 2013 | 53.1222 | 50.6000 | 65.9000 | 45.0000 | 58.4000 | 13.18% |
| 2012 | 49.1320 | 46.0000 | 55.0000 | 43.6000 | 51.6000 | 17.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.007B | $0.020B |
| Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |