Yunhong Green CTI - 29 Year Stock Price History | YHGJ
Historical daily share price chart and data for Yunhong Green CTI since 1997 adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI as of January 14, 2026 is 3.93.
- The all-time high Yunhong Green CTI stock closing price was 96.72 on March 26, 2007.
- The Yunhong Green CTI 52-week high stock price is 12.70, which is 223.2% above the current share price.
- The Yunhong Green CTI 52-week low stock price is 3.37, which is 14.2% below the current share price.
- The average Yunhong Green CTI stock price for the last 52 weeks is 6.86.
| Yunhong Green CTI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8311 | 3.5900 | 4.1700 | 3.5900 | 3.9300 | 8.26% |
| 2025 | 6.9380 | 6.3000 | 11.5000 | 3.6300 | 3.6300 | -34.00% |
| 2024 | 11.4464 | 21.0000 | 21.0000 | 4.5000 | 5.5000 | -74.30% |
| 2023 | 19.6336 | 11.7000 | 30.5000 | 11.4000 | 21.4000 | 105.77% |
| 2022 | 8.6884 | 13.2000 | 14.1000 | 3.8000 | 10.4000 | -12.61% |
| 2021 | 19.8171 | 17.9000 | 30.6000 | 11.9000 | 11.9000 | -30.81% |
| 2020 | 17.2791 | 8.6000 | 33.0000 | 7.9000 | 17.2000 | 104.76% |
| 2019 | 24.8937 | 30.5000 | 33.2000 | 5.1000 | 8.4000 | -72.82% |
| 2018 | 40.1964 | 41.5000 | 50.0000 | 29.5000 | 30.9000 | -24.08% |
| 2017 | 51.2036 | 59.1000 | 63.9000 | 35.6000 | 40.7000 | -30.43% |
| 2016 | 61.4512 | 50.8000 | 73.3000 | 46.5000 | 58.5000 | 14.48% |
| 2015 | 39.2714 | 37.9000 | 51.1000 | 33.0000 | 51.1000 | 35.90% |
| 2014 | 46.8044 | 57.8000 | 59.5000 | 35.5000 | 37.6000 | -35.62% |
| 2013 | 53.1222 | 50.6000 | 65.9000 | 45.0000 | 58.4000 | 13.18% |
| 2012 | 49.1320 | 46.0000 | 55.0000 | 43.6000 | 51.6000 | 17.81% |
| 2011 | 50.2671 | 58.7070 | 65.3400 | 36.0000 | 43.8000 | -26.26% |
| 2010 | 51.8954 | 23.3754 | 91.7792 | 23.1806 | 59.4000 | 167.49% |
| 2009 | 19.9050 | 20.9405 | 25.5181 | 12.6617 | 22.2066 | 8.57% |
| 2008 | 43.6649 | 39.4460 | 70.6132 | 15.8758 | 20.4535 | -44.88% |
| 2007 | 45.8715 | 46.6534 | 96.7157 | 27.6609 | 37.1084 | -21.61% |
| 2006 | 34.1931 | 29.1218 | 63.1136 | 21.5248 | 47.3352 | 67.01% |
| 2005 | 23.1999 | 17.8237 | 69.1522 | 8.7658 | 28.3427 | 100.69% |
| 2004 | 19.7485 | 22.7910 | 36.9136 | 12.1747 | 14.1226 | -35.84% |
| 2003 | 18.4955 | 5.8828 | 58.0186 | 2.5129 | 22.0118 | 261.02% |
| 2002 | 6.7788 | 14.5291 | 52.3046 | 1.5097 | 6.0971 | -58.04% |
| 2001 | 8.4356 | 1.5218 | 17.6424 | 1.0044 | 14.5291 | 1391.69% |
| 2000 | 4.5323 | 1.4914 | 19.7184 | 0.8522 | 0.9740 | -40.74% |
| 1999 | 3.9583 | 2.8002 | 54.4999 | 0.3956 | 1.6436 | -23.94% |
| 1998 | 5.9016 | 5.8438 | 77.8358 | 1.9479 | 2.1610 | -65.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.011B | $0.018B |
| Yunhong Green CTI Ltd. is a manufacturers and marketers of custom film packaging products, novelty balloons, candy and balloon gift solutions and biodegradable and compostable materials and finished products. Yunhong Green CTI Ltd., formerly known as Yunhong CTI Ltd., is based in LAKE BARRINGTON, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.050B | 20.93 |
| Hermes SA - (HESAY) | France | $275.072B | 0.00 |
| L'Oreal SA (LRLCY) | France | $243.217B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $241.678B | 0.00 |
| Unilever (UL) | United Kingdom | $141.113B | 0.00 |
| Colgate-Palmolive (CL) | United States | $66.871B | 22.73 |
| Loblaw (LBLCF) | Canada | $53.057B | 0.00 |
| Ahold (ADRNY) | Netherlands | $34.930B | 13.45 |
| Henkel AG (HENKY) | Germany | $34.213B | 0.00 |
| Kimberly-Clark (KMB) | United States | $32.768B | 13.77 |
| Kenvue (KVUE) | United States | $32.591B | 15.90 |
| Swatch Group AG (SWGAY) | Switzerland | $25.639B | 0.00 |
| Church & Dwight (CHD) | United States | $21.124B | 25.65 |
| Metro (MTRAF) | Canada | $15.097B | 0.00 |
| Clorox (CLX) | United States | $13.279B | 16.20 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.484B | 21.83 |
| Ryohin Keikaku (RYKKY) | Japan | $10.058B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.154B | 15.58 |
| Albertsons (ACI) | United States | $8.834B | 8.39 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.225B | 32.01 |
| Boyd Group Services (BGSI) | Canada | $4.416B | 105.09 |
| RH (RH) | United States | $4.183B | 35.08 |
| BBB Foods (TBBB) | Mexico | $3.668B | 0.00 |
| Warby Parker (WRBY) | United States | $3.076B | 415.57 |
| Lion (LIOPF) | Japan | $2.902B | 14.79 |
| WD-40 (WDFC) | United States | $2.647B | 34.43 |
| National Vision Holdings (EYE) | United States | $2.260B | 75.00 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.913B | 0.00 |
| Newell Brands (NWL) | United States | $1.777B | 7.57 |
| Energizer Holdings (ENR) | United States | $1.451B | 6.01 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.931B | 13.37 |
| Edgewell Personal Care (EPC) | United States | $0.861B | 7.26 |
| ThredUp (TDUP) | United States | $0.743B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.738B | 0.00 |
| ARKO (ARKO) | United States | $0.552B | 45.00 |
| Yatsen Holding (YSG) | China | $0.424B | 0.00 |
| Village Farms (VFF) | Canada | $0.404B | 87.50 |
| BRC (BRCC) | United States | $0.263B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.082B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.027B | 0.00 |
| Leslie's (LESL) | United States | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.013B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |