Ollie's Bargain Outlet Holdings - 11 Year Stock Price History | OLLI
Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of February 13, 2026 is 113.70.
- The all-time high Ollie's Bargain Outlet Holdings stock closing price was 140.80 on August 06, 2025.
- The Ollie's Bargain Outlet Holdings 52-week high stock price is 141.74, which is 24.7% above the current share price.
- The Ollie's Bargain Outlet Holdings 52-week low stock price is 94.88, which is 16.6% below the current share price.
- The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 119.34.
| Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 113.1490 | 111.3200 | 119.5100 | 106.7100 | 113.7000 | 3.73% |
| 2025 | 118.6210 | 108.2700 | 140.8000 | 96.2700 | 109.6100 | -0.11% |
| 2024 | 87.9387 | 75.1300 | 119.8000 | 68.4500 | 109.7300 | 44.59% |
| 2023 | 66.2817 | 46.7700 | 81.6300 | 46.7700 | 75.8900 | 62.02% |
| 2022 | 52.8053 | 52.4100 | 71.1700 | 38.0900 | 46.8400 | -8.50% |
| 2021 | 79.8121 | 81.9300 | 106.3300 | 46.2100 | 51.1900 | -37.40% |
| 2020 | 78.5619 | 62.5100 | 110.7100 | 34.2500 | 81.7700 | 25.20% |
| 2019 | 78.2152 | 66.2500 | 101.4300 | 54.6000 | 65.3100 | -1.80% |
| 2018 | 71.9780 | 51.9500 | 96.5000 | 50.8500 | 66.5100 | 24.90% |
| 2017 | 40.5173 | 28.4500 | 53.6000 | 27.8500 | 53.2500 | 87.17% |
| 2016 | 25.1277 | 17.3300 | 32.3000 | 17.3300 | 28.4500 | 67.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $6.974B | $2.272B |
| Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $372.003B | 23.23 |
| Hermes SA - (HESAY) | France | $268.347B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $267.211B | 0.00 |
| L'Oreal SA (LRLCY) | France | $237.694B | 0.00 |
| Unilever (UL) | United Kingdom | $162.681B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.922B | 26.20 |
| Loblaw (LBLCF) | Canada | $58.302B | 0.00 |
| Ahold (ADRNY) | Netherlands | $42.059B | 15.61 |
| Henkel AG (HENKY) | Germany | $39.784B | 0.00 |
| Kimberly-Clark (KMB) | United States | $36.316B | 14.53 |
| Kenvue (KVUE) | United States | $35.829B | 17.48 |
| Swatch Group AG (SWGAY) | Switzerland | $29.995B | 0.00 |
| Church & Dwight (CHD) | United States | $24.013B | 28.82 |
| Clorox (CLX) | United States | $15.228B | 19.20 |
| Metro (MTRAF) | Canada | $15.153B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.449B | 23.52 |
| Ryohin Keikaku (RYKKY) | Japan | $12.865B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $12.239B | 20.83 |
| Albertsons (ACI) | United States | $9.543B | 9.06 |
| Boyd Group Services (BGSI) | Canada | $4.704B | 111.95 |
| BBB Foods (TBBB) | Mexico | $4.300B | 0.00 |
| RH (RH) | United States | $3.851B | 32.29 |
| WD-40 (WDFC) | United States | $3.300B | 42.93 |
| Lion (LIOPF) | Japan | $2.934B | 15.67 |
| Warby Parker (WRBY) | United States | $2.375B | 320.86 |
| National Vision Holdings (EYE) | United States | $2.238B | 74.26 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.970B | 8.10 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.559B | 7.21 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $1.009B | 14.48 |
| ARKO (ARKO) | United States | $0.705B | 57.54 |
| ThredUp (TDUP) | United States | $0.588B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.505B | 0.00 |
| Yatsen Holding (YSG) | China | $0.386B | 0.00 |
| Village Farms (VFF) | Canada | $0.369B | 79.75 |
| BRC (BRCC) | United States | $0.181B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.005B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |