Ollie's Bargain Outlet Holdings - 9 Year Stock Price History | OLLI
Historical daily share price chart and data for Ollie's Bargain Outlet Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings as of April 18, 2024 is 72.29.
- The all-time high Ollie's Bargain Outlet Holdings stock closing price was 110.71 on August 26, 2020.
- The Ollie's Bargain Outlet Holdings 52-week high stock price is 84.38, which is 16.7% above the current share price.
- The Ollie's Bargain Outlet Holdings 52-week low stock price is 52.93, which is 26.8% below the current share price.
- The average Ollie's Bargain Outlet Holdings stock price for the last 52 weeks is 72.05.
| Ollie's Bargain Outlet Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 74.9063 | 75.1300 | 82.6600 | 68.4500 | 72.2900 | -4.74% |
| 2023 | 66.2817 | 46.7700 | 81.6300 | 46.7700 | 75.8900 | 62.02% |
| 2022 | 52.8053 | 52.4100 | 71.1700 | 38.0900 | 46.8400 | -8.50% |
| 2021 | 79.8121 | 81.9300 | 106.3300 | 46.2100 | 51.1900 | -37.40% |
| 2020 | 78.5619 | 62.5100 | 110.7100 | 34.2500 | 81.7700 | 25.20% |
| 2019 | 78.2152 | 66.2500 | 101.4300 | 54.6000 | 65.3100 | -1.80% |
| 2018 | 71.9780 | 51.9500 | 96.5000 | 50.8500 | 66.5100 | 24.90% |
| 2017 | 40.5173 | 28.4500 | 53.6000 | 27.8500 | 53.2500 | 87.17% |
| 2016 | 25.1277 | 17.3300 | 32.3000 | 17.3300 | 28.4500 | 67.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $4.366B | $2.103B |
| Ollie's Bargain Outlet Holdings, Inc. is a value retailer of brand name merchandise at drastically reduced prices. The company offers products principally under Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains!, Sarasota Breeze, Steelton Tools, American Way and Commonwealth Classics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $42.438B | 19.17 |
| Kenvue (KVUE) | United States | $36.895B | 0.00 |
| Ahold (ADRNY) | Netherlands | $27.226B | 10.50 |
| International Flavors & Fragrances (IFF) | United States | $21.153B | 24.81 |
| Nitori Holdings (NCLTY) | Japan | $16.093B | 0.00 |
| Albertsons (ACI) | United States | $11.774B | 6.84 |
| Chewy (CHWY) | United States | $7.194B | 165.40 |
| RH (RH) | United States | $4.464B | 37.85 |
| Boyd Group Services (BYDGF) | Canada | $4.244B | 47.28 |
| WD-40 (WDFC) | United States | $3.137B | 46.21 |
| Newell Brands (NWL) | United States | $2.877B | 8.77 |
| Grocery Outlet Holding (GO) | United States | $2.635B | 32.00 |
| Vestis (VSTS) | United States | $2.470B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.323B | 91.80 |
| BBB Foods (TBBB) | Mexico | $2.250B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.974B | 9.26 |
| WK Kellogg (KLG) | United States | $1.843B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.764B | 14.13 |
| Tilray Brands (TLRY) | Canada | $1.277B | 0.00 |
| BRC (BRCC) | United States | $0.902B | 141.67 |
| Leslie's (LESL) | United States | $0.793B | 25.29 |
| ARKO (ARKO) | United States | $0.520B | 17.92 |
| Yatsen Holding (YSG) | China | $0.389B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| ThredUp (TDUP) | United States | $0.167B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.163B | 0.00 |
| Village Farms (VFF) | Canada | $0.133B | 0.00 |
| Fenbo Holdings (FEBO) | $0.093B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.045B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
| Sadot Group (SDOT) | United States | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.004B | 0.00 |