Inspire Veterinary Partners - 1 Year Stock Price History | IVP
Historical daily share price chart and data for Inspire Veterinary Partners since 2023 adjusted for splits and dividends. The latest closing stock price for Inspire Veterinary Partners as of April 26, 2024 is 0.04.
- The all-time high Inspire Veterinary Partners stock closing price was 3.79 on August 31, 2023.
- The Inspire Veterinary Partners 52-week high stock price is 4.10, which is 10150% above the current share price.
- The Inspire Veterinary Partners 52-week low stock price is 0.03, which is 25% below the current share price.
- The average Inspire Veterinary Partners stock price for the last 52 weeks is 0.57.
| Inspire Veterinary Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1065 | 0.3590 | 0.3590 | 0.0379 | 0.0440 | -87.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.004B | $0.017B |
| Inspire Veterinary Partners is an owner/operator of veterinary hospitals principally in the US. The Company expands, it is adding new services hospitals, including mixed animal facilities, critical and emergency care, and other specialty services such as equine, in one location. Inspire Veterinary Partners is based in VIRGINIA BEACH, VA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.537B | 19.57 |
| Kenvue (KVUE) | United States | $36.110B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.390B | 10.95 |
| International Flavors & Fragrances (IFF) | United States | $21.603B | 25.33 |
| Nitori Holdings (NCLTY) | Japan | $15.494B | 0.00 |
| Albertsons (ACI) | United States | $11.623B | 7.29 |
| Chewy (CHWY) | United States | $6.889B | 158.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.569B | 25.68 |
| RH (RH) | United States | $4.559B | 38.65 |
| Boyd Group Services (BYDGF) | Canada | $4.032B | 44.92 |
| Newell Brands (NWL) | United States | $3.234B | 9.16 |
| WD-40 (WDFC) | United States | $3.056B | 45.01 |
| Grocery Outlet Holding (GO) | United States | $2.619B | 31.53 |
| BBB Foods (TBBB) | Mexico | $2.593B | 0.00 |
| Vestis (VSTS) | United States | $2.484B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| Krispy Kreme (DNUT) | United States | $2.192B | 86.60 |
| WK Kellogg (KLG) | United States | $2.054B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.047B | 9.60 |
| Edgewell Personal Care (EPC) | United States | $1.869B | 14.97 |
| Tilray Brands (TLRY) | Canada | $1.378B | 0.00 |
| BRC (BRCC) | United States | $0.872B | 137.00 |
| Leslie's (LESL) | United States | $0.736B | 23.47 |
| ARKO (ARKO) | United States | $0.527B | 18.20 |
| Yatsen Holding (YSG) | China | $0.521B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| ThredUp (TDUP) | United States | $0.175B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.162B | 0.00 |
| Village Farms (VFF) | Canada | $0.149B | 0.00 |
| Fenbo Holdings (FEBO) | $0.121B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.048B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |