ARKO - 5 Year Stock Price History | ARKO
- The all-time high ARKO stock closing price was 11.00 on June 09, 2021.
- The ARKO 52-week high stock price is 8.55, which is 87.9% above the current share price.
- The ARKO 52-week low stock price is 4.24, which is 6.8% below the current share price.
- The average ARKO stock price for the last 52 weeks is 7.38.
ARKO Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.6665 | 8.3111 | 8.3211 | 4.3400 | 4.5500 | -44.59% |
2023 | 7.8387 | 8.4893 | 8.7940 | 6.6693 | 8.2116 | -3.27% |
2022 | 8.7529 | 8.3757 | 10.1413 | 7.3567 | 8.4893 | -0.26% |
2021 | 9.2431 | 8.7542 | 10.9962 | 7.3372 | 8.5116 | -2.56% |
2020 | 9.7340 | 9.7548 | 10.2489 | 7.5799 | 8.7348 | -10.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $0.527B | $9.413B |
ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kimberly-Clark (KMB) | United States | $45.537B | 19.57 |
Kenvue (KVUE) | United States | $36.110B | 0.00 |
Ahold (ADRNY) | Netherlands | $28.390B | 10.95 |
International Flavors & Fragrances (IFF) | United States | $21.603B | 25.33 |
Nitori Holdings (NCLTY) | Japan | $15.494B | 0.00 |
Albertsons (ACI) | United States | $11.623B | 7.29 |
Chewy (CHWY) | United States | $6.889B | 158.40 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.569B | 25.68 |
RH (RH) | United States | $4.559B | 38.65 |
Boyd Group Services (BYDGF) | Canada | $4.032B | 44.92 |
Newell Brands (NWL) | United States | $3.234B | 9.16 |
WD-40 (WDFC) | United States | $3.056B | 45.01 |
Grocery Outlet Holding (GO) | United States | $2.619B | 31.53 |
BBB Foods (TBBB) | Mexico | $2.593B | 0.00 |
Vestis (VSTS) | United States | $2.484B | 0.00 |
Lion (LIOPF) | Japan | $2.438B | 23.81 |
Krispy Kreme (DNUT) | United States | $2.192B | 86.60 |
WK Kellogg (KLG) | United States | $2.054B | 0.00 |
Energizer Holdings (ENR) | United States | $2.047B | 9.60 |
Edgewell Personal Care (EPC) | United States | $1.869B | 14.97 |
Tilray Brands (TLRY) | Canada | $1.378B | 0.00 |
BRC (BRCC) | United States | $0.872B | 137.00 |
Leslie's (LESL) | United States | $0.736B | 23.47 |
Yatsen Holding (YSG) | China | $0.521B | 0.00 |
Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
ThredUp (TDUP) | United States | $0.175B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.162B | 0.00 |
Village Farms (VFF) | Canada | $0.149B | 0.00 |
Fenbo Holdings (FEBO) | $0.121B | 0.00 | |
Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
Tupperware Brands (TUP) | United States | $0.048B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
Sadot Group (SDOT) | United States | $0.014B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
Reborn Coffee (REBN) | United States | $0.003B | 0.00 |