ARKO - 9 Year Stock Price History | ARKO
Historical daily share price chart and data for ARKO since 2017 adjusted for splits and dividends. The latest closing stock price for ARKO as of September 15, 2026 is 4.42.
- The all-time high ARKO stock closing price was 15.07 on September 23, 2019.
- The ARKO 52-week high stock price is 8.76, which is 98.2% above the current share price.
- The ARKO 52-week low stock price is 3.71, which is 16.1% below the current share price.
- The average ARKO stock price for the last 52 weeks is 5.76.
| ARKO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.2228 | 4.3999 | 8.5849 | 4.3113 | 4.4200 | -1.09% |
| 2025 | 4.6996 | 6.1464 | 7.4984 | 3.5256 | 4.4688 | -29.28% |
| 2024 | 6.1363 | 7.8550 | 7.8644 | 3.9601 | 6.3190 | -18.58% |
| 2023 | 7.4083 | 8.0222 | 8.3106 | 6.3026 | 7.7609 | -3.26% |
| 2022 | 8.2716 | 7.9152 | 9.5837 | 6.9521 | 8.0222 | -0.27% |
| 2021 | 8.7349 | 8.2729 | 10.3915 | 6.9338 | 8.0436 | -2.55% |
| 2020 | 9.1988 | 9.2185 | 9.6853 | 7.1631 | 8.2545 | -10.46% |
| 2019 | 9.4033 | 9.2084 | 15.0691 | 9.0158 | 9.2185 | 0.41% |
| 2018 | 8.9810 | 8.7681 | 9.2451 | 8.7131 | 9.1809 | 4.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.513B | $7.643B |
| ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |