Ahold - 32 Year Stock Price History | ADRNY
Historical daily share price chart and data for Ahold since 1993 adjusted for splits and dividends. The latest closing stock price for Ahold as of June 10, 2025 is 41.38.
- The all-time high Ahold stock closing price was 42.70 on May 27, 2025.
- The Ahold 52-week high stock price is 42.98, which is 3.9% above the current share price.
- The Ahold 52-week low stock price is 29.51, which is 28.7% below the current share price.
- The average Ahold stock price for the last 52 weeks is 35.16.
| Ahold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.8142 | 32.5600 | 42.7000 | 32.5600 | 41.3800 | 26.97% |
| 2024 | 31.1145 | 27.9142 | 35.1100 | 26.6430 | 32.5900 | 18.13% |
| 2023 | 29.9483 | 26.7998 | 33.0869 | 26.6941 | 27.5874 | 3.51% |
| 2022 | 26.5143 | 31.0117 | 31.8303 | 23.1039 | 26.6512 | -13.55% |
| 2021 | 27.0989 | 25.0862 | 31.4450 | 22.6062 | 30.8267 | 25.95% |
| 2020 | 22.9219 | 21.1154 | 27.0286 | 17.2339 | 24.4749 | 17.06% |
| 2019 | 20.1784 | 19.9543 | 22.4565 | 18.1468 | 20.9072 | 4.09% |
| 2018 | 18.6189 | 17.0654 | 20.8021 | 16.5414 | 20.0856 | 18.42% |
| 2017 | 15.5555 | 15.5579 | 17.5625 | 13.6554 | 16.9614 | 8.11% |
| 2016 | 16.5377 | 15.4157 | 18.4766 | 14.3284 | 15.6887 | 1.65% |
| 2015 | 14.4201 | 12.5276 | 15.9269 | 12.1718 | 15.4339 | 21.99% |
| 2014 | 12.5476 | 12.3191 | 14.0153 | 10.7197 | 12.6515 | 1.84% |
| 2013 | 11.0984 | 8.9749 | 13.2641 | 8.8953 | 12.4225 | 37.60% |
| 2012 | 8.3524 | 8.5659 | 9.2681 | 7.5212 | 9.0280 | 5.16% |
| 2011 | 8.1687 | 8.1719 | 9.0702 | 6.9893 | 8.5851 | 5.13% |
| 2010 | 7.9742 | 8.2123 | 8.6981 | 7.2130 | 8.1658 | 1.76% |
| 2009 | 7.1681 | 7.6776 | 8.4666 | 5.9880 | 8.0245 | 10.04% |
| 2008 | 7.5471 | 7.8600 | 9.1301 | 5.2765 | 7.2923 | -9.37% |
| 2007 | 6.1532 | 4.4260 | 9.2419 | 3.9651 | 8.0466 | 83.18% |
| 2006 | 3.7262 | 3.1928 | 4.5007 | 3.1513 | 4.3928 | 40.51% |
| 2005 | 3.3474 | 3.3755 | 3.8364 | 2.8067 | 3.1264 | -3.09% |
| 2004 | 3.1269 | 3.1347 | 3.7949 | 2.5784 | 3.2261 | 0.13% |
| 2003 | 3.3975 | 5.6010 | 5.9498 | 1.2248 | 3.2219 | -39.04% |
| 2002 | 7.8197 | 11.8324 | 11.8324 | 4.2931 | 5.2855 | -55.28% |
| 2001 | 11.9255 | 12.7808 | 12.9800 | 10.7385 | 11.8204 | -7.34% |
| 2000 | 10.5805 | 11.3074 | 12.7563 | 8.0355 | 12.7563 | 10.69% |
| 1999 | 13.4359 | 14.8339 | 15.8086 | 9.9602 | 11.5240 | -18.11% |
| 1998 | 11.8613 | 10.0095 | 14.0732 | 9.3986 | 14.0732 | 43.29% |
| 1997 | 9.5026 | 7.5247 | 11.9521 | 7.4156 | 9.8215 | 27.62% |
| 1996 | 6.4841 | 5.1966 | 7.9764 | 4.9492 | 7.6960 | 51.25% |
| 1995 | 4.3483 | 3.7523 | 5.0884 | 3.6298 | 5.0884 | 35.61% |
| 1994 | 3.3059 | 3.1429 | 3.7676 | 2.9590 | 3.7523 | 24.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $37.804B | $96.702B |
| Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize N.V., formerly known as Ahold N.V., is based in Zaandam, Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $381.785B | 24.12 |
| Hermes SA - (HESAY) | France | $283.185B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $268.924B | 0.00 |
| L'Oreal SA (LRLCY) | France | $233.149B | 0.00 |
| Unilever (UL) | United Kingdom | $155.158B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.510B | 25.26 |
| Kimberly-Clark (KMB) | United States | $44.145B | 18.43 |
| Kenvue (KVUE) | United States | $41.290B | 19.56 |
| Henkel AG (HENKY) | Germany | $30.278B | 0.00 |
| Church & Dwight (CHD) | United States | $24.470B | 29.22 |
| Swatch Group AG (SWGAY) | Switzerland | $19.918B | 0.00 |
| Clorox (CLX) | United States | $15.640B | 19.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.424B | 25.17 |
| Albertsons (ACI) | United States | $12.212B | 9.68 |
| Nitori Holdings (NCLTY) | Japan | $11.053B | 19.18 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.932B | 34.24 |
| RH (RH) | United States | $3.547B | 35.40 |
| WD-40 (WDFC) | United States | $3.263B | 44.62 |
| Boyd Group Services (BYDGF) | Canada | $3.184B | 134.85 |
| BBB Foods (TBBB) | Mexico | $3.011B | 119.86 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.377B | 8.49 |
| Warby Parker (WRBY) | United States | $2.318B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.662B | 58.39 |
| Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
| WK Kellogg (KLG) | United States | $1.382B | 12.42 |
| Grocery Outlet Holding (GO) | United States | $1.336B | 18.17 |
| Edgewell Personal Care (EPC) | United States | $1.230B | 9.08 |
| FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
| ThredUp (TDUP) | United States | $0.906B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.755B | 0.00 |
| ARKO (ARKO) | United States | $0.533B | 155.00 |
| Krispy Kreme (DNUT) | United States | $0.502B | 0.00 |
| BRC (BRCC) | United States | $0.358B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.171B | 0.00 |
| Village Farms (VFF) | Canada | $0.128B | 0.00 |
| Leslie's (LESL) | United States | $0.124B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.085B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |