Ahold - 15 Year Stock Price History | ADRNY
Historical daily share price chart and data for Ahold since 2011 adjusted for splits and dividends. The latest closing stock price for Ahold as of June 10, 2026 is 41.48.
- The all-time high Ahold stock closing price was 48.97 on April 09, 2026.
- The Ahold 52-week high stock price is 50.02, which is 20.6% above the current share price.
- The Ahold 52-week low stock price is 32.25, which is 22.3% below the current share price.
- The average Ahold stock price for the last 52 weeks is 42.51.
| Ahold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.0839 | 40.1692 | 48.9679 | 37.8885 | 41.4800 | 3.34% |
| 2025 | 38.3944 | 30.9635 | 42.4992 | 30.9635 | 40.1398 | 29.52% |
| 2024 | 29.5889 | 26.5455 | 33.3885 | 25.3366 | 30.9920 | 18.13% |
| 2023 | 28.4799 | 25.4857 | 31.4646 | 25.3852 | 26.2348 | 3.51% |
| 2022 | 25.2142 | 29.4912 | 30.2696 | 21.9710 | 25.3444 | -13.55% |
| 2021 | 25.7701 | 23.8562 | 29.9032 | 21.4978 | 29.3152 | 25.95% |
| 2020 | 21.7980 | 20.0801 | 25.7033 | 16.3888 | 23.2748 | 17.06% |
| 2019 | 19.1891 | 18.9759 | 21.3554 | 17.2574 | 19.8821 | 4.09% |
| 2018 | 17.7060 | 16.2287 | 19.7822 | 15.7303 | 19.1008 | 18.42% |
| 2017 | 14.7928 | 14.7951 | 16.7013 | 12.9859 | 16.1297 | 8.11% |
| 2016 | 15.7268 | 14.6598 | 17.5707 | 13.6258 | 14.9195 | 1.65% |
| 2015 | 13.7131 | 11.9134 | 15.1460 | 11.5750 | 14.6772 | 21.99% |
| 2014 | 11.9324 | 11.7151 | 13.3281 | 10.1941 | 12.0312 | 1.84% |
| 2013 | 10.5542 | 8.5349 | 12.6137 | 8.4592 | 11.8135 | 37.60% |
| 2012 | 7.9429 | 8.1459 | 8.8136 | 7.1524 | 8.5854 | 5.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $43.339B | $104.463B |
| Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize N.V., formerly known as Ahold N.V., is based in Zaandam, Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |