Ahold - 33 Year Stock Price History | ADRNY
Historical daily share price chart and data for Ahold since 1993 adjusted for splits and dividends. The latest closing stock price for Ahold as of February 05, 2026 is 41.12.
- The all-time high Ahold stock closing price was 43.23 on October 17, 2025.
- The Ahold 52-week high stock price is 43.26, which is 5.2% above the current share price.
- The Ahold 52-week low stock price is 32.25, which is 21.6% below the current share price.
- The average Ahold stock price for the last 52 weeks is 40.03.
| Ahold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.4842 | 40.8600 | 41.1200 | 38.5400 | 41.1200 | 0.71% |
| 2025 | 39.0547 | 31.4960 | 43.2300 | 31.4960 | 40.8300 | 29.52% |
| 2024 | 30.0977 | 27.0020 | 33.9626 | 25.7723 | 31.5250 | 18.13% |
| 2023 | 28.9696 | 25.9240 | 32.0057 | 25.8217 | 26.6859 | 3.51% |
| 2022 | 25.6478 | 29.9983 | 30.7901 | 22.3489 | 25.7802 | -13.55% |
| 2021 | 26.2133 | 24.2664 | 30.4174 | 21.8675 | 29.8193 | 25.95% |
| 2020 | 22.1729 | 20.4254 | 26.1453 | 16.6707 | 23.6751 | 17.06% |
| 2019 | 19.5191 | 19.3022 | 21.7226 | 17.5541 | 20.2240 | 4.09% |
| 2018 | 18.0105 | 16.5077 | 20.1224 | 16.0008 | 19.4293 | 18.42% |
| 2017 | 15.0471 | 15.0495 | 16.9885 | 13.2092 | 16.4071 | 8.11% |
| 2016 | 15.9972 | 14.9119 | 17.8729 | 13.8601 | 15.1760 | 1.65% |
| 2015 | 13.9489 | 12.1183 | 15.4064 | 11.7740 | 14.9296 | 21.99% |
| 2014 | 12.1376 | 11.9165 | 13.5573 | 10.3694 | 12.2381 | 1.84% |
| 2013 | 10.7357 | 8.6816 | 12.8306 | 8.6046 | 12.0166 | 37.60% |
| 2012 | 8.0795 | 8.2860 | 8.9652 | 7.2754 | 8.7330 | 5.16% |
| 2011 | 7.9018 | 7.9049 | 8.7738 | 6.7609 | 8.3045 | 5.13% |
| 2010 | 7.7136 | 7.9439 | 8.4139 | 6.9773 | 7.8989 | 1.76% |
| 2009 | 6.9339 | 7.4267 | 8.1899 | 5.7923 | 7.7623 | 10.04% |
| 2008 | 7.3005 | 7.6031 | 8.8318 | 5.1041 | 7.0540 | -9.37% |
| 2007 | 5.9522 | 4.2814 | 8.9399 | 3.8356 | 7.7837 | 83.18% |
| 2006 | 3.6044 | 3.0885 | 4.3537 | 3.0484 | 4.2492 | 40.50% |
| 2005 | 3.2380 | 3.2652 | 3.7110 | 2.7150 | 3.0243 | -3.09% |
| 2004 | 3.0247 | 3.0323 | 3.6709 | 2.4941 | 3.1207 | 0.13% |
| 2003 | 3.2864 | 5.4180 | 5.7554 | 1.1848 | 3.1167 | -39.04% |
| 2002 | 7.5290 | 11.3541 | 11.3541 | 4.1528 | 5.1127 | -54.92% |
| 2001 | 11.4152 | 12.2021 | 12.3923 | 10.3044 | 11.3425 | -6.87% |
| 2000 | 10.0801 | 10.7427 | 12.1787 | 7.6342 | 12.1787 | 11.24% |
| 1999 | 12.7461 | 14.0508 | 14.9740 | 9.4627 | 10.9484 | -17.87% |
| 1998 | 11.2227 | 9.4533 | 13.3303 | 8.8763 | 13.3303 | 43.71% |
| 1997 | 8.9688 | 7.0968 | 11.2806 | 6.9940 | 9.2758 | 27.79% |
| 1996 | 6.1102 | 4.8923 | 7.5229 | 4.6593 | 7.2584 | 51.52% |
| 1995 | 4.0884 | 3.5239 | 4.7903 | 3.4088 | 4.7903 | 35.94% |
| 1994 | 3.1014 | 2.9452 | 3.5383 | 2.7760 | 3.5239 | 24.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $36.847B | $96.702B |
| Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize N.V., formerly known as Ahold N.V., is based in Zaandam, Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $369.911B | 23.10 |
| Nestle SA (NSRGY) | Switzerland | $262.316B | 0.00 |
| Hermes SA - (HESAY) | France | $256.555B | 0.00 |
| L'Oreal SA (LRLCY) | France | $249.303B | 0.00 |
| Unilever (UL) | United Kingdom | $157.294B | 0.00 |
| Colgate-Palmolive (CL) | United States | $76.101B | 25.59 |
| Loblaw (LBLCF) | Canada | $57.546B | 0.00 |
| Henkel AG (HENKY) | Germany | $38.348B | 0.00 |
| Kenvue (KVUE) | United States | $34.737B | 16.94 |
| Kimberly-Clark (KMB) | United States | $34.626B | 13.86 |
| Swatch Group AG (SWGAY) | Switzerland | $29.406B | 0.00 |
| Church & Dwight (CHD) | United States | $24.140B | 28.56 |
| Metro (MTRAF) | Canada | $14.965B | 0.00 |
| Clorox (CLX) | United States | $14.432B | 18.20 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.137B | 22.97 |
| Ryohin Keikaku (RYKKY) | Japan | $11.731B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $10.420B | 17.73 |
| Albertsons (ACI) | United States | $9.297B | 8.82 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.900B | 30.57 |
| Boyd Group Services (BGSI) | Canada | $4.962B | 118.08 |
| BBB Foods (TBBB) | Mexico | $4.461B | 0.00 |
| RH (RH) | United States | $3.965B | 33.25 |
| WD-40 (WDFC) | United States | $3.217B | 41.85 |
| Lion (LIOPF) | Japan | $2.934B | 14.79 |
| Warby Parker (WRBY) | United States | $2.698B | 364.57 |
| National Vision Holdings (EYE) | United States | $2.294B | 76.11 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.941B | 7.98 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.605B | 7.41 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.988B | 14.18 |
| Edgewell Personal Care (EPC) | United States | $0.969B | 8.17 |
| ARKO (ARKO) | United States | $0.740B | 60.36 |
| ThredUp (TDUP) | United States | $0.616B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.541B | 0.00 |
| Village Farms (VFF) | Canada | $0.374B | 81.00 |
| Yatsen Holding (YSG) | China | $0.370B | 0.00 |
| BRC (BRCC) | United States | $0.205B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.076B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.023B | 0.00 |
| Leslie's (LESL) | United States | $0.013B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |