Swatch Group AG - 15 Year Stock Price History | SWGAY
Historical daily share price chart and data for Swatch Group AG since 2011 adjusted for splits and dividends. The latest closing stock price for Swatch Group AG as of September 14, 2026 is 10.76.
- The all-time high Swatch Group AG stock closing price was 24.85 on December 27, 2013.
- The Swatch Group AG 52-week high stock price is 13.97, which is 29.8% above the current share price.
- The Swatch Group AG 52-week low stock price is 9.27, which is 13.8% below the current share price.
- The average Swatch Group AG stock price for the last 52 weeks is 11.38.
| Swatch Group AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.6945 | 10.4051 | 13.8300 | 10.1421 | 10.7600 | 3.65% |
| 2025 | 8.9519 | 8.5833 | 10.9398 | 6.9799 | 10.3807 | 20.34% |
| 2024 | 9.9112 | 12.2504 | 12.2504 | 8.4525 | 8.6259 | -30.68% |
| 2023 | 13.7425 | 13.2712 | 16.4637 | 11.4148 | 12.4438 | -2.51% |
| 2022 | 11.5887 | 13.4610 | 14.5827 | 9.8110 | 12.7638 | -4.94% |
| 2021 | 13.3096 | 11.8886 | 16.2569 | 11.3378 | 13.4268 | 13.45% |
| 2020 | 9.6488 | 11.6854 | 11.8515 | 7.1156 | 11.8348 | 1.21% |
| 2019 | 11.6978 | 11.8076 | 13.1802 | 10.4952 | 11.6938 | -1.22% |
| 2018 | 16.8123 | 16.3673 | 20.5639 | 11.4632 | 11.8385 | -27.50% |
| 2017 | 14.9664 | 12.0555 | 16.7165 | 12.0516 | 16.3289 | 33.12% |
| 2016 | 11.9904 | 12.8363 | 14.2444 | 9.9557 | 12.2666 | -8.81% |
| 2015 | 15.4751 | 16.7513 | 17.3519 | 12.7432 | 13.4523 | -20.14% |
| 2014 | 21.0916 | 24.3174 | 24.7626 | 16.8440 | 16.8440 | -31.61% |
| 2013 | 21.9992 | 18.5234 | 24.8532 | 18.5234 | 24.6288 | 33.18% |
| 2012 | 15.6324 | 14.1109 | 18.7994 | 12.9073 | 18.4926 | 36.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $25.192B | $7.578B |
| Swatch Group AG is a Switzerland-based holding company engaged in the apparel and accessories industry. The Company's activities are divided into two core business segments: Watches and Jewelry and Electronic Systems. The Watches and Jewelry segment includes the production and sale of branded watches, jewelry and quartz movements, notably the brands Breguet, Harry Winston, Blancpain, Glashuette Original, Jaquet Droz, Leon Hatot, Omega, Longines, Rado, Union Glashuette, Tissot, Balmain, Certina, Hamilton, Calvin Klein watches jewelry, Swatch, and Flik Flak. The Electronic Systems segment includes the production and marketing of electronic components, notably batteries and sports timing equipment. The Company also supplies products from these segments to third-party watchmakers. The Swatch Group SA is represented worldwide through its subsidiaries and distributors, notably Tourbillion and Hour Passion, and operates Swiss production plants in Boncourt, Grenchen and Villeret. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |