Swatch Group AG - 15 Year Stock Price History | SWGAY

Historical daily share price chart and data for Swatch Group AG since 2010 adjusted for splits and dividends. The latest closing stock price for Swatch Group AG as of June 06, 2025 is 8.33.
  • The all-time high Swatch Group AG stock closing price was 25.45 on December 27, 2013.
  • The Swatch Group AG 52-week high stock price is 11.16, which is 34% above the current share price.
  • The Swatch Group AG 52-week low stock price is 7.37, which is 11.5% below the current share price.
  • The average Swatch Group AG stock price for the last 52 weeks is 9.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Swatch Group AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.6298 8.7891 9.6701 7.1473 8.3300 -5.69%
2024 10.1489 12.5442 12.5442 8.6552 8.8328 -30.68%
2023 14.0721 13.5894 16.8585 11.6885 12.7422 -2.51%
2022 11.8666 13.7838 14.9324 10.0463 13.0699 -4.94%
2021 13.6288 12.1737 16.6468 11.6097 13.7488 13.45%
2020 9.8801 11.9657 12.1357 7.2863 12.1187 1.21%
2019 11.9783 12.0907 13.4963 10.7469 11.9743 -1.22%
2018 17.2155 16.7599 21.0571 11.7381 12.1224 -27.50%
2017 15.3253 12.3447 17.1174 12.3406 16.7205 33.12%
2016 12.2779 13.1441 14.5860 10.1945 12.5607 -8.81%
2015 15.8462 17.1530 17.7680 13.0489 13.7749 -20.14%
2014 21.5974 24.9006 25.3564 17.2479 17.2479 -31.61%
2013 22.5268 18.9676 25.4493 18.9676 25.2195 33.18%
2012 16.0072 14.4493 19.2502 13.2168 18.9361 36.16%
2011 16.0161 16.3825 20.2828 12.0630 13.9069 -15.18%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $19.612B $7.651B
Swatch Group AG is a Switzerland-based holding company engaged in the apparel and accessories industry. The Company's activities are divided into two core business segments: Watches and Jewelry and Electronic Systems. The Watches and Jewelry segment includes the production and sale of branded watches, jewelry and quartz movements, notably the brands Breguet, Harry Winston, Blancpain, Glashuette Original, Jaquet Droz, Leon Hatot, Omega, Longines, Rado, Union Glashuette, Tissot, Balmain, Certina, Hamilton, Calvin Klein watches jewelry, Swatch, and Flik Flak. The Electronic Systems segment includes the production and marketing of electronic components, notably batteries and sports timing equipment. The Company also supplies products from these segments to third-party watchmakers. The Swatch Group SA is represented worldwide through its subsidiaries and distributors, notably Tourbillion and Hour Passion, and operates Swiss production plants in Boncourt, Grenchen and Villeret.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $384.552B 24.30
Hermes SA - (HESAY) France $279.653B 0.00
Nestle SA (NSRGY) Switzerland $271.771B 0.00
L'Oreal SA (LRLCY) France $231.759B 0.00
Unilever (UL) United Kingdom $154.887B 0.00
Colgate-Palmolive (CL) United States $73.132B 24.79
Kimberly-Clark (KMB) United States $44.314B 18.50
Kenvue (KVUE) United States $41.693B 19.75
Ahold (ADRNY) Netherlands $37.722B 14.91
Henkel AG (HENKY) Germany $30.412B 0.00
Church & Dwight (CHD) United States $24.399B 29.14
Clorox (CLX) United States $15.738B 19.11
BJ's Wholesale Club Holdings (BJ) United States $14.672B 25.60
Albertsons (ACI) United States $12.338B 9.79
Nitori Holdings (NCLTY) Japan $11.007B 19.10
Ollie's Bargain Outlet Holdings (OLLI) United States $7.322B 36.17
RH (RH) United States $3.436B 34.29
WD-40 (WDFC) United States $3.326B 45.47
Boyd Group Services (BYDGF) Canada $3.144B 133.15
BBB Foods (TBBB) Mexico $3.115B 124.00
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.314B 8.27
Warby Parker (WRBY) United States $2.255B 0.00
National Vision Holdings (EYE) United States $1.663B 58.42
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.353B 12.15
Grocery Outlet Holding (GO) United States $1.342B 18.25
Edgewell Personal Care (EPC) United States $1.273B 9.40
ThredUp (TDUP) United States $0.913B 0.00
FIH Mobile - (FXCND) China $0.905B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.571B 0.00
ARKO (ARKO) United States $0.500B 145.33
Krispy Kreme (DNUT) United States $0.498B 0.00
BRC (BRCC) United States $0.354B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.157B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.131B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.053B 0.00
Yunhong Green CTI (YHGJ) United States $0.020B 0.00
Synergy CHC (SNYR) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00