Edgewell Personal Care - 25 Year Stock Price History | EPC

Historical daily share price chart and data for Edgewell Personal Care since 2000 adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care as of June 10, 2025 is 26.16.
  • The all-time high Edgewell Personal Care stock closing price was 99.01 on May 22, 2015.
  • The Edgewell Personal Care 52-week high stock price is 41.50, which is 58.6% above the current share price.
  • The Edgewell Personal Care 52-week low stock price is 24.35, which is 6.9% below the current share price.
  • The average Edgewell Personal Care stock price for the last 52 weeks is 34.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edgewell Personal Care Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.0280 33.1292 34.0792 25.6951 26.1600 -21.32%
2024 36.7737 35.6168 40.4430 33.1490 33.2480 -6.83%
2023 38.2671 36.8864 43.7749 33.1089 35.6850 -3.48%
2022 36.9819 43.5790 48.9331 30.9654 36.9727 -14.34%
2021 37.1542 31.9528 43.4585 28.0181 43.1635 34.26%
2020 27.7859 28.3450 35.9820 19.5971 32.1480 12.17%
2019 32.1929 34.4546 42.8693 24.6329 28.6597 -17.11%
2018 45.3899 55.8476 57.4120 33.9733 34.5750 -37.11%
2017 66.2441 69.4276 75.6391 52.4318 54.9774 -18.63%
2016 73.0228 73.0379 80.9804 64.6510 67.5670 -6.86%
2015 86.0452 87.3959 99.0112 67.6410 72.5473 -16.95%
2014 76.7028 71.5479 89.9033 61.7817 87.3551 20.90%
2013 64.6494 53.4014 75.1059 53.1654 72.2555 37.81%
2012 48.4228 51.4013 54.2405 42.2035 52.4312 4.40%
2011 46.8112 47.4927 52.9245 41.7109 50.2216 6.28%
2010 40.7246 40.5960 48.9317 32.2538 47.2529 18.96%
2009 36.5037 37.6662 44.1351 24.7608 39.7209 13.19%
2008 49.3617 72.6748 72.6748 20.0679 35.0929 -51.72%
2007 64.3826 46.5788 77.0955 46.5788 72.6813 57.95%
2006 39.2500 32.6687 51.5180 31.9232 46.0149 42.58%
2005 37.2477 31.3399 42.0998 29.9917 32.2733 0.20%
2004 28.7471 23.8987 32.3640 23.8987 32.2085 32.30%
2003 20.7098 18.5317 25.0525 14.8694 24.3459 34.62%
2002 16.8255 12.3739 20.6772 11.9980 18.0845 46.46%
2001 13.6388 13.2473 17.1510 9.7293 12.3480 -10.88%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $1.254B $2.254B
Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.129B 24.08
Hermes SA - (HESAY) France $279.432B 0.00
Nestle SA (NSRGY) Switzerland $271.617B 0.00
L'Oreal SA (LRLCY) France $231.439B 0.00
Unilever (UL) United Kingdom $154.224B 0.00
Colgate-Palmolive (CL) United States $73.643B 24.96
Kimberly-Clark (KMB) United States $44.029B 18.38
Kenvue (KVUE) United States $40.868B 19.36
Ahold (ADRNY) Netherlands $37.530B 14.83
Henkel AG (HENKY) Germany $30.395B 0.00
Church & Dwight (CHD) United States $24.310B 29.03
Swatch Group AG (SWGAY) Switzerland $19.706B 0.00
Clorox (CLX) United States $15.715B 19.09
BJ's Wholesale Club Holdings (BJ) United States $14.537B 25.37
Albertsons (ACI) United States $12.217B 9.69
Nitori Holdings (NCLTY) Japan $11.086B 19.24
Ollie's Bargain Outlet Holdings (OLLI) United States $7.108B 35.12
RH (RH) United States $3.462B 34.55
WD-40 (WDFC) United States $3.295B 45.05
Boyd Group Services (BYDGF) Canada $3.144B 133.15
BBB Foods (TBBB) Mexico $3.019B 120.18
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.349B 0.00
Newell Brands (NWL) United States $2.343B 8.37
National Vision Holdings (EYE) United States $1.661B 58.36
Energizer Holdings (ENR) United States $1.613B 6.67
WK Kellogg (KLG) United States $1.374B 12.35
Grocery Outlet Holding (GO) United States $1.322B 17.99
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.653B 0.00
ARKO (ARKO) United States $0.525B 152.67
Krispy Kreme (DNUT) United States $0.510B 0.00
BRC (BRCC) United States $0.365B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.149B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.132B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00