Edgewell Personal Care - 15 Year Stock Price History | EPC
Historical daily share price chart and data for Edgewell Personal Care since 2011 adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care as of June 18, 2026 is 23.11.
- The all-time high Edgewell Personal Care stock closing price was 96.19 on May 22, 2015.
- The Edgewell Personal Care 52-week high stock price is 27.24, which is 17.9% above the current share price.
- The Edgewell Personal Care 52-week low stock price is 15.72, which is 32% below the current share price.
- The average Edgewell Personal Care stock price for the last 52 weeks is 20.78.
| Edgewell Personal Care Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.2185 | 16.6190 | 23.5781 | 15.8147 | 23.1100 | 37.51% |
| 2025 | 24.3914 | 32.1728 | 33.0953 | 15.6826 | 16.8063 | -47.95% |
| 2024 | 35.7121 | 34.5885 | 39.2754 | 32.1920 | 32.2881 | -6.83% |
| 2023 | 37.1624 | 35.8215 | 42.5111 | 32.1531 | 34.6548 | -3.48% |
| 2022 | 35.9143 | 42.3209 | 47.5204 | 30.0715 | 35.9054 | -14.34% |
| 2021 | 36.0816 | 31.0304 | 42.2039 | 27.2093 | 41.9174 | 34.26% |
| 2020 | 26.9837 | 27.5267 | 34.9433 | 19.0314 | 31.2200 | 12.17% |
| 2019 | 31.2635 | 33.4600 | 41.6317 | 23.9218 | 27.8324 | -17.11% |
| 2018 | 44.0796 | 54.2353 | 55.7546 | 32.9925 | 33.5768 | -37.11% |
| 2017 | 64.3317 | 67.4233 | 73.4555 | 50.9181 | 53.3903 | -18.63% |
| 2016 | 70.9147 | 70.9294 | 78.6426 | 62.7846 | 65.6164 | -6.86% |
| 2015 | 83.5764 | 84.9021 | 96.1857 | 65.6883 | 70.4529 | -16.98% |
| 2014 | 74.5143 | 69.5067 | 87.3379 | 60.0191 | 84.8625 | 20.90% |
| 2013 | 62.8052 | 51.8782 | 72.9633 | 51.6490 | 70.1942 | 37.81% |
| 2012 | 47.0417 | 49.9354 | 52.6934 | 40.9999 | 50.9357 | 4.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.023B | $2.224B |
| Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |