Edgewell Personal Care - 15 Year Stock Price History | EPC
Historical daily share price chart and data for Edgewell Personal Care since 2011 adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care as of September 18, 2026 is 27.18.
- The all-time high Edgewell Personal Care stock closing price was 95.63 on May 22, 2015.
- The Edgewell Personal Care 52-week high stock price is 29.95, which is 10.2% above the current share price.
- The Edgewell Personal Care 52-week low stock price is 15.73, which is 42.1% below the current share price.
- The average Edgewell Personal Care stock price for the last 52 weeks is 21.73.
| Edgewell Personal Care Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.7224 | 16.5291 | 29.4994 | 15.7291 | 27.1800 | 62.61% |
| 2025 | 24.2594 | 31.9987 | 32.9162 | 15.5977 | 16.7153 | -47.95% |
| 2024 | 35.5188 | 34.4013 | 39.0628 | 32.0178 | 32.1134 | -6.83% |
| 2023 | 36.9612 | 35.6276 | 42.2810 | 31.9791 | 34.4672 | -3.48% |
| 2022 | 35.7199 | 42.0918 | 47.2632 | 29.9087 | 35.7110 | -14.34% |
| 2021 | 35.8863 | 30.8624 | 41.9755 | 27.0620 | 41.6905 | 34.26% |
| 2020 | 26.8377 | 27.3777 | 34.7541 | 18.9283 | 31.0510 | 12.17% |
| 2019 | 31.0943 | 33.2788 | 41.4063 | 23.7923 | 27.6817 | -17.11% |
| 2018 | 43.8410 | 53.9418 | 55.4528 | 32.8139 | 33.3951 | -37.11% |
| 2017 | 63.9835 | 67.0584 | 73.0579 | 50.6425 | 53.1013 | -18.63% |
| 2016 | 70.5308 | 70.5454 | 78.2169 | 62.4448 | 65.2612 | -6.86% |
| 2015 | 83.1089 | 84.4135 | 95.6323 | 65.3327 | 70.0715 | -16.95% |
| 2014 | 74.0852 | 69.1062 | 86.8353 | 59.6733 | 84.3741 | 20.90% |
| 2013 | 62.4432 | 51.5791 | 72.5429 | 51.3511 | 69.7897 | 37.81% |
| 2012 | 46.7703 | 49.6472 | 52.3895 | 40.7633 | 50.6420 | 4.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.253B | $2.224B |
| Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |