Edgewell Personal Care - 26 Year Stock Price History | EPC
Historical daily share price chart and data for Edgewell Personal Care since 2000 adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care as of March 10, 2026 is 20.62.
- The all-time high Edgewell Personal Care stock closing price was 96.85 on May 22, 2015.
- The Edgewell Personal Care 52-week high stock price is 31.72, which is 53.8% above the current share price.
- The Edgewell Personal Care 52-week low stock price is 15.88, which is 23% below the current share price.
- The average Edgewell Personal Care stock price for the last 52 weeks is 23.01.
| Edgewell Personal Care Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.9981 | 16.7401 | 22.6379 | 16.6905 | 20.6200 | 21.80% |
| 2025 | 24.5692 | 32.4073 | 33.3366 | 15.7969 | 16.9288 | -47.95% |
| 2024 | 35.9724 | 34.8406 | 39.5617 | 32.4267 | 32.5235 | -6.83% |
| 2023 | 37.4333 | 36.0826 | 42.8210 | 32.3875 | 34.9074 | -3.48% |
| 2022 | 36.1761 | 42.6293 | 47.8668 | 30.2907 | 36.1671 | -14.34% |
| 2021 | 36.3446 | 31.2565 | 42.5115 | 27.4076 | 42.2229 | 34.26% |
| 2020 | 27.1804 | 27.7273 | 35.1980 | 19.1701 | 31.4475 | 12.17% |
| 2019 | 31.4914 | 33.7038 | 41.9351 | 24.0962 | 28.0352 | -17.11% |
| 2018 | 44.4009 | 54.6306 | 56.1610 | 33.2330 | 33.8216 | -37.11% |
| 2017 | 64.8006 | 67.9148 | 73.9909 | 51.2892 | 53.7794 | -18.63% |
| 2016 | 71.4316 | 71.4463 | 79.2158 | 63.2422 | 66.0947 | -6.86% |
| 2015 | 84.1703 | 85.4915 | 96.8536 | 66.1671 | 70.9664 | -16.95% |
| 2014 | 75.0313 | 69.9888 | 87.9442 | 60.4354 | 85.4516 | 20.90% |
| 2013 | 63.2406 | 52.2378 | 73.4693 | 52.0069 | 70.6810 | 37.81% |
| 2012 | 47.3676 | 50.2812 | 53.0585 | 41.2839 | 51.2887 | 4.40% |
| 2011 | 45.7911 | 46.4578 | 51.7713 | 40.8020 | 49.1272 | 6.28% |
| 2010 | 39.8372 | 39.7114 | 47.8655 | 31.5510 | 46.2232 | 18.96% |
| 2009 | 35.7082 | 36.8455 | 43.1734 | 24.2212 | 38.8554 | 13.19% |
| 2008 | 48.2861 | 71.0912 | 71.0912 | 19.6306 | 34.3282 | -51.72% |
| 2007 | 62.9796 | 45.5638 | 75.4155 | 45.5638 | 71.0975 | 57.95% |
| 2006 | 38.3947 | 31.9568 | 50.3953 | 31.2276 | 45.0122 | 42.58% |
| 2005 | 36.4360 | 30.6570 | 41.1824 | 29.3381 | 31.5700 | 0.20% |
| 2004 | 28.1207 | 23.3780 | 31.6588 | 23.3780 | 31.5066 | 32.30% |
| 2003 | 20.2585 | 18.1279 | 24.5066 | 14.5454 | 23.8154 | 34.62% |
| 2002 | 16.4589 | 12.1043 | 20.2266 | 11.7365 | 17.6904 | 46.46% |
| 2001 | 13.3416 | 12.9587 | 16.7773 | 9.5173 | 12.0789 | -10.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.023B | $2.224B |
| Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $372.003B | 23.23 |
| Hermes SA - (HESAY) | France | $268.347B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $267.211B | 0.00 |
| L'Oreal SA (LRLCY) | France | $237.694B | 0.00 |
| Unilever (UL) | United Kingdom | $162.681B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.922B | 26.20 |
| Loblaw (LBLCF) | Canada | $58.302B | 0.00 |
| Ahold (ADRNY) | Netherlands | $42.059B | 15.61 |
| Henkel AG (HENKY) | Germany | $39.784B | 0.00 |
| Kimberly-Clark (KMB) | United States | $36.316B | 14.53 |
| Kenvue (KVUE) | United States | $35.829B | 17.48 |
| Swatch Group AG (SWGAY) | Switzerland | $29.995B | 0.00 |
| Church & Dwight (CHD) | United States | $24.013B | 28.82 |
| Clorox (CLX) | United States | $15.228B | 19.20 |
| Metro (MTRAF) | Canada | $15.153B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.449B | 23.52 |
| Ryohin Keikaku (RYKKY) | Japan | $12.865B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $12.239B | 20.83 |
| Albertsons (ACI) | United States | $9.543B | 9.06 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.974B | 30.90 |
| Boyd Group Services (BGSI) | Canada | $4.704B | 111.95 |
| BBB Foods (TBBB) | Mexico | $4.300B | 0.00 |
| RH (RH) | United States | $3.851B | 32.29 |
| WD-40 (WDFC) | United States | $3.300B | 42.93 |
| Lion (LIOPF) | Japan | $2.934B | 15.67 |
| Warby Parker (WRBY) | United States | $2.375B | 320.86 |
| National Vision Holdings (EYE) | United States | $2.238B | 74.26 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.970B | 8.10 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.559B | 7.21 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $1.009B | 14.48 |
| ARKO (ARKO) | United States | $0.705B | 57.54 |
| ThredUp (TDUP) | United States | $0.588B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.505B | 0.00 |
| Yatsen Holding (YSG) | China | $0.386B | 0.00 |
| Village Farms (VFF) | Canada | $0.369B | 79.75 |
| BRC (BRCC) | United States | $0.181B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.005B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |