Edgewell Personal Care - 25 Year Stock Price History | EPC
Historical daily share price chart and data for Edgewell Personal Care since 2000 adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care as of June 10, 2025 is 26.16.
- The all-time high Edgewell Personal Care stock closing price was 99.01 on May 22, 2015.
- The Edgewell Personal Care 52-week high stock price is 41.50, which is 58.6% above the current share price.
- The Edgewell Personal Care 52-week low stock price is 24.35, which is 6.9% below the current share price.
- The average Edgewell Personal Care stock price for the last 52 weeks is 34.15.
| Edgewell Personal Care Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.0280 | 33.1292 | 34.0792 | 25.6951 | 26.1600 | -21.32% |
| 2024 | 36.7737 | 35.6168 | 40.4430 | 33.1490 | 33.2480 | -6.83% |
| 2023 | 38.2671 | 36.8864 | 43.7749 | 33.1089 | 35.6850 | -3.48% |
| 2022 | 36.9819 | 43.5790 | 48.9331 | 30.9654 | 36.9727 | -14.34% |
| 2021 | 37.1542 | 31.9528 | 43.4585 | 28.0181 | 43.1635 | 34.26% |
| 2020 | 27.7859 | 28.3450 | 35.9820 | 19.5971 | 32.1480 | 12.17% |
| 2019 | 32.1929 | 34.4546 | 42.8693 | 24.6329 | 28.6597 | -17.11% |
| 2018 | 45.3899 | 55.8476 | 57.4120 | 33.9733 | 34.5750 | -37.11% |
| 2017 | 66.2441 | 69.4276 | 75.6391 | 52.4318 | 54.9774 | -18.63% |
| 2016 | 73.0228 | 73.0379 | 80.9804 | 64.6510 | 67.5670 | -6.86% |
| 2015 | 86.0452 | 87.3959 | 99.0112 | 67.6410 | 72.5473 | -16.95% |
| 2014 | 76.7028 | 71.5479 | 89.9033 | 61.7817 | 87.3551 | 20.90% |
| 2013 | 64.6494 | 53.4014 | 75.1059 | 53.1654 | 72.2555 | 37.81% |
| 2012 | 48.4228 | 51.4013 | 54.2405 | 42.2035 | 52.4312 | 4.40% |
| 2011 | 46.8112 | 47.4927 | 52.9245 | 41.7109 | 50.2216 | 6.28% |
| 2010 | 40.7246 | 40.5960 | 48.9317 | 32.2538 | 47.2529 | 18.96% |
| 2009 | 36.5037 | 37.6662 | 44.1351 | 24.7608 | 39.7209 | 13.19% |
| 2008 | 49.3617 | 72.6748 | 72.6748 | 20.0679 | 35.0929 | -51.72% |
| 2007 | 64.3826 | 46.5788 | 77.0955 | 46.5788 | 72.6813 | 57.95% |
| 2006 | 39.2500 | 32.6687 | 51.5180 | 31.9232 | 46.0149 | 42.58% |
| 2005 | 37.2477 | 31.3399 | 42.0998 | 29.9917 | 32.2733 | 0.20% |
| 2004 | 28.7471 | 23.8987 | 32.3640 | 23.8987 | 32.2085 | 32.30% |
| 2003 | 20.7098 | 18.5317 | 25.0525 | 14.8694 | 24.3459 | 34.62% |
| 2002 | 16.8255 | 12.3739 | 20.6772 | 11.9980 | 18.0845 | 46.46% |
| 2001 | 13.6388 | 13.2473 | 17.1510 | 9.7293 | 12.3480 | -10.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.254B | $2.254B |
| Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $381.129B | 24.08 |
| Hermes SA - (HESAY) | France | $279.432B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $271.617B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.439B | 0.00 |
| Unilever (UL) | United Kingdom | $154.224B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.643B | 24.96 |
| Kimberly-Clark (KMB) | United States | $44.029B | 18.38 |
| Kenvue (KVUE) | United States | $40.868B | 19.36 |
| Ahold (ADRNY) | Netherlands | $37.530B | 14.83 |
| Henkel AG (HENKY) | Germany | $30.395B | 0.00 |
| Church & Dwight (CHD) | United States | $24.310B | 29.03 |
| Swatch Group AG (SWGAY) | Switzerland | $19.706B | 0.00 |
| Clorox (CLX) | United States | $15.715B | 19.09 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.537B | 25.37 |
| Albertsons (ACI) | United States | $12.217B | 9.69 |
| Nitori Holdings (NCLTY) | Japan | $11.086B | 19.24 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.108B | 35.12 |
| RH (RH) | United States | $3.462B | 34.55 |
| WD-40 (WDFC) | United States | $3.295B | 45.05 |
| Boyd Group Services (BYDGF) | Canada | $3.144B | 133.15 |
| BBB Foods (TBBB) | Mexico | $3.019B | 120.18 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Warby Parker (WRBY) | United States | $2.349B | 0.00 |
| Newell Brands (NWL) | United States | $2.343B | 8.37 |
| National Vision Holdings (EYE) | United States | $1.661B | 58.36 |
| Energizer Holdings (ENR) | United States | $1.613B | 6.67 |
| WK Kellogg (KLG) | United States | $1.374B | 12.35 |
| Grocery Outlet Holding (GO) | United States | $1.322B | 17.99 |
| FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
| ThredUp (TDUP) | United States | $0.906B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.653B | 0.00 |
| ARKO (ARKO) | United States | $0.525B | 152.67 |
| Krispy Kreme (DNUT) | United States | $0.510B | 0.00 |
| BRC (BRCC) | United States | $0.365B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.149B | 0.00 |
| Village Farms (VFF) | Canada | $0.134B | 0.00 |
| Leslie's (LESL) | United States | $0.132B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |