Edgewell Personal Care - Stock Price History | EPC

Historical daily share price chart and data for Edgewell Personal Care since 2022 adjusted for splits. The latest closing stock price for Edgewell Personal Care as of September 30, 2022 is 37.40.
  • The all-time high Edgewell Personal Care stock closing price was 103.96 on May 22, 2015.
  • The Edgewell Personal Care 52-week high stock price is 51.86, which is 38.7% above the current share price.
  • The Edgewell Personal Care 52-week low stock price is 32.00, which is 14.4% below the current share price.
  • The average Edgewell Personal Care stock price for the last 52 weeks is 39.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edgewell Personal Care Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.8661 33.4240 45.4605 29.3104 45.1515 34.27%
2020 29.0685 29.6537 37.6434 20.5019 33.6282 12.16%
2019 33.6793 36.0454 44.8486 25.7703 29.9830 -17.11%
2018 47.4856 58.4261 60.0628 35.5418 36.1713 -37.11%
2017 69.3028 72.6332 79.1314 54.8526 57.5158 -18.63%
2016 76.3943 76.4101 84.7193 67.6360 70.6866 -6.86%
2015 90.2226 91.7596 103.9589 70.7641 75.8968 -17.25%
2014 80.5325 75.1214 94.3921 64.8673 91.7168 20.90%
2013 67.8790 56.0704 78.8571 55.8226 75.8643 37.81%
2012 50.8474 53.9761 56.9515 44.3176 55.0517 4.39%
2011 49.1561 49.8718 55.5757 43.8003 52.7373 6.28%
2010 42.7646 42.6296 51.3828 33.8695 49.6199 18.96%
2009 38.3322 39.5530 46.3460 26.0011 41.7107 13.19%
2008 51.8343 76.3153 76.3153 21.0731 36.8508 -51.72%
2007 67.6077 48.9120 80.9574 48.9120 76.3221 57.95%
2006 41.2162 34.3051 54.0986 33.5224 48.3199 42.58%
2005 39.1135 32.9098 44.2087 31.4940 33.8899 0.20%
2004 30.1871 25.0958 33.9852 25.0958 33.8219 32.30%
2003 21.7472 19.4600 26.3074 15.6143 25.5655 34.62%
2002 17.6683 12.9937 21.7130 12.5990 18.9903 46.46%
2001 14.3220 13.9109 18.0102 10.2167 12.9665 -10.88%
2000 13.7234 15.9104 16.6761 10.1248 14.5490 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $1.907B $2.087B
Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $38.820B 20.50
International Flavors & Fragrances (IFF) United States $23.348B 15.79
Albertsons (ACI) United States $13.452B 8.08
Chewy (CHWY) United States $13.138B 0.00
RH (RH) United States $5.944B 8.77
Energizer Holdings (ENR) United States $1.793B 8.23
BRC (BRCC) United States $1.606B 0.00
Yatsen Holding (YSG) China $0.452B 0.00
Tupperware Brands (TUP) United States $0.297B 3.18