BRC - 3 Year Stock Price History | BRCC
Historical daily share price chart and data for BRC since 2022 adjusted for splits and dividends. The latest closing stock price for BRC as of June 12, 2025 is 1.61.
- The all-time high BRC stock closing price was 33.11 on April 11, 2022.
- The BRC 52-week high stock price is 7.14, which is 343.5% above the current share price.
- The BRC 52-week low stock price is 1.48, which is 8.1% below the current share price.
- The average BRC stock price for the last 52 weeks is 3.24.
| BRC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2744 | 3.2100 | 3.2100 | 1.5300 | 1.6100 | -49.21% |
| 2024 | 4.2619 | 4.2100 | 6.8000 | 2.8200 | 3.1700 | -12.67% |
| 2023 | 4.8468 | 6.3300 | 7.9500 | 2.5800 | 3.6300 | -40.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.345B | $0.391B |
| Black Rifle Coffee Company is a premium coffee company. Black Rifle Coffee Company, formerly known as SilverBox Engaged Merger Corp I, is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $380.074B | 24.02 |
| Hermes SA - (HESAY) | France | $285.344B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $267.108B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.759B | 0.00 |
| Unilever (UL) | United Kingdom | $154.691B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.648B | 25.31 |
| Kimberly-Clark (KMB) | United States | $44.082B | 18.40 |
| Kenvue (KVUE) | United States | $41.923B | 19.86 |
| Ahold (ADRNY) | Netherlands | $37.777B | 14.93 |
| Henkel AG (HENKY) | Germany | $30.362B | 0.00 |
| Church & Dwight (CHD) | United States | $24.406B | 29.15 |
| Swatch Group AG (SWGAY) | Switzerland | $19.753B | 0.00 |
| Clorox (CLX) | United States | $15.562B | 18.90 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.357B | 25.05 |
| Albertsons (ACI) | United States | $12.246B | 9.71 |
| Nitori Holdings (NCLTY) | Japan | $11.132B | 19.31 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.877B | 33.97 |
| RH (RH) | United States | $3.352B | 33.45 |
| WD-40 (WDFC) | United States | $3.303B | 45.16 |
| Boyd Group Services (BYDGF) | Canada | $3.183B | 134.81 |
| BBB Foods (TBBB) | Mexico | $3.039B | 120.96 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.373B | 8.48 |
| Warby Parker (WRBY) | United States | $2.362B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.698B | 59.67 |
| Energizer Holdings (ENR) | United States | $1.574B | 6.51 |
| WK Kellogg (KLG) | United States | $1.341B | 12.05 |
| Grocery Outlet Holding (GO) | United States | $1.304B | 17.73 |
| Edgewell Personal Care (EPC) | United States | $1.192B | 8.80 |
| FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
| ThredUp (TDUP) | United States | $0.918B | 0.00 |
| Yatsen Holding (YSG) | China | $0.822B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| ARKO (ARKO) | United States | $0.531B | 154.33 |
| Krispy Kreme (DNUT) | United States | $0.478B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.165B | 0.00 |
| Village Farms (VFF) | Canada | $0.127B | 0.00 |
| Leslie's (LESL) | United States | $0.116B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.050B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.017B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |