BRC - 3 Year Stock Price History | BRCC
Historical daily share price chart and data for BRC since 2021 adjusted for splits and dividends. The latest closing stock price for BRC as of April 18, 2024 is 4.26.
- The all-time high BRC stock closing price was 33.11 on April 11, 2022.
- The BRC 52-week high stock price is 5.85, which is 37.3% above the current share price.
- The BRC 52-week low stock price is 2.51, which is 41.1% below the current share price.
- The average BRC stock price for the last 52 weeks is 4.28.
| BRC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.2036 | 4.2100 | 4.9100 | 3.5900 | 4.2600 | 17.36% |
| 2023 | 4.8468 | 6.3300 | 7.9500 | 2.5800 | 3.6300 | -40.59% |
| 2022 | 10.8866 | 10.1700 | 33.1100 | 5.7800 | 6.1100 | -39.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.902B | $0.396B |
| Black Rifle Coffee Company is a premium coffee company. Black Rifle Coffee Company, formerly known as SilverBox Engaged Merger Corp I, is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $42.438B | 19.17 |
| Kenvue (KVUE) | United States | $36.895B | 0.00 |
| Ahold (ADRNY) | Netherlands | $27.226B | 10.50 |
| International Flavors & Fragrances (IFF) | United States | $21.153B | 24.81 |
| Nitori Holdings (NCLTY) | Japan | $16.093B | 0.00 |
| Albertsons (ACI) | United States | $11.774B | 6.84 |
| Chewy (CHWY) | United States | $7.194B | 165.40 |
| RH (RH) | United States | $4.464B | 37.85 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.366B | 24.53 |
| Boyd Group Services (BYDGF) | Canada | $4.244B | 47.28 |
| WD-40 (WDFC) | United States | $3.137B | 46.21 |
| Newell Brands (NWL) | United States | $2.877B | 8.77 |
| Grocery Outlet Holding (GO) | United States | $2.635B | 32.00 |
| Vestis (VSTS) | United States | $2.470B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.323B | 91.80 |
| BBB Foods (TBBB) | Mexico | $2.250B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.974B | 9.26 |
| WK Kellogg (KLG) | United States | $1.843B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.764B | 14.13 |
| Tilray Brands (TLRY) | Canada | $1.277B | 0.00 |
| Leslie's (LESL) | United States | $0.793B | 25.29 |
| ARKO (ARKO) | United States | $0.520B | 17.92 |
| Yatsen Holding (YSG) | China | $0.389B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| ThredUp (TDUP) | United States | $0.167B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.163B | 0.00 |
| Village Farms (VFF) | Canada | $0.133B | 0.00 |
| Fenbo Holdings (FEBO) | $0.093B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.045B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
| Sadot Group (SDOT) | United States | $0.012B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.004B | 0.00 |