BJ's Wholesale Club Holdings - Stock Price History | BJ

Historical daily share price chart and data for BJ's Wholesale Club Holdings since 2023 adjusted for splits. The latest closing stock price for BJ's Wholesale Club Holdings as of March 28, 2023 is 75.75.
  • The all-time high BJ's Wholesale Club Holdings stock closing price was 80.01 on November 10, 2022.
  • The BJ's Wholesale Club Holdings 52-week high stock price is 80.41, which is 6.2% above the current share price.
  • The BJ's Wholesale Club Holdings 52-week low stock price is 51.45, which is 32.1% below the current share price.
  • The average BJ's Wholesale Club Holdings stock price for the last 52 weeks is 69.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BJ's Wholesale Club Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 67.4939 65.6900 80.0100 52.2900 66.1600 -1.21%
2021 51.0127 37.3400 71.9300 37.2400 66.9700 79.64%
2020 33.7185 22.6000 47.1100 19.2600 37.2800 63.94%
2019 25.4249 23.0200 28.9100 21.1300 22.7400 2.62%
2018 24.8360 22.0000 31.4500 19.8300 22.1600 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $10.067B $19.315B
BJ's Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs primarily in the Eastern United States. The company operates clubs and BJ's Gas(R) locations in states. It provides shopping destination which includes exclusive Wellsley Farms(R) and Berkley Jensen(R) brands, along with USDA Choice meats, premium produce and delicious organics. BJ's Wholesale Club Holdings, Inc. is based in WESTBOROUGH, Mass.
Stock Name Country Market Cap PE Ratio
H&R Block (HRB) United States $5.190B 10.72
Mister Car Wash (MCW) United States $2.566B 24.56
BrightView Holdings (BV) United States $0.525B 6.93
Aaron's (AAN) United States $0.293B 4.47
Emerald Holding (EEX) United States $0.245B 9.26
Beachbody (BODY) United States $0.146B 0.00
F45 Training Holdings (FXLV) United States $0.115B 3.84
51Talk Online Education Group (COE) China $0.028B 0.00