BJ's Wholesale Club Holdings - 7 Year Stock Price History | BJ

Historical daily share price chart and data for BJ's Wholesale Club Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for BJ's Wholesale Club Holdings as of June 13, 2025 is 110.62.
  • The all-time high BJ's Wholesale Club Holdings stock closing price was 119.94 on April 14, 2025.
  • The BJ's Wholesale Club Holdings 52-week high stock price is 121.10, which is 9.5% above the current share price.
  • The BJ's Wholesale Club Holdings 52-week low stock price is 76.33, which is 31% below the current share price.
  • The average BJ's Wholesale Club Holdings stock price for the last 52 weeks is 96.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BJ's Wholesale Club Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 108.2711 88.2000 119.9400 88.0000 110.6200 23.81%
2024 81.5608 67.3200 99.7500 64.3400 89.3500 34.04%
2023 69.1786 67.8900 78.0700 61.0700 66.6600 0.76%
2022 67.4939 65.6900 80.0100 52.2900 66.1600 -1.21%
2021 51.0127 37.3400 71.9300 37.2400 66.9700 79.64%
2020 33.7185 22.6000 47.1100 19.2600 37.2800 63.94%
2019 25.4249 23.0200 28.9100 21.1300 22.7400 2.62%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $14.481B $20.502B
BJ's Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs primarily in the Eastern United States. The company operates clubs and BJ's Gas(R) locations in states. It provides shopping destination which includes exclusive Wellsley Farms(R) and Berkley Jensen(R) brands, along with USDA Choice meats, premium produce and delicious organics. BJ's Wholesale Club Holdings, Inc. is based in WESTBOROUGH, Mass.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $382.582B 24.17
Hermes SA - (HESAY) France $285.439B 0.00
Nestle SA (NSRGY) Switzerland $271.153B 0.00
L'Oreal SA (LRLCY) France $232.400B 0.00
Unilever (UL) United Kingdom $156.234B 0.00
Colgate-Palmolive (CL) United States $75.483B 25.59
Kimberly-Clark (KMB) United States $44.427B 18.54
Kenvue (KVUE) United States $42.288B 20.04
Ahold (ADRNY) Netherlands $37.914B 14.98
Henkel AG (HENKY) Germany $30.580B 0.00
Church & Dwight (CHD) United States $24.401B 29.14
Swatch Group AG (SWGAY) Switzerland $19.899B 0.00
Clorox (CLX) United States $15.688B 19.05
Albertsons (ACI) United States $12.321B 9.77
Nitori Holdings (NCLTY) Japan $11.425B 19.82
Ollie's Bargain Outlet Holdings (OLLI) United States $7.006B 34.61
WD-40 (WDFC) United States $3.330B 45.53
RH (RH) United States $3.313B 30.08
Boyd Group Services (BYDGF) Canada $3.246B 137.46
BBB Foods (TBBB) Mexico $3.061B 121.82
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.347B 0.00
Newell Brands (NWL) United States $2.268B 8.10
National Vision Holdings (EYE) United States $1.689B 59.36
Energizer Holdings (ENR) United States $1.560B 6.45
WK Kellogg (KLG) United States $1.353B 12.15
Grocery Outlet Holding (GO) United States $1.293B 17.59
Edgewell Personal Care (EPC) United States $1.168B 8.62
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.880B 0.00
Yatsen Holding (YSG) China $0.856B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.514B 149.33
Krispy Kreme (DNUT) United States $0.466B 0.00
BRC (BRCC) United States $0.343B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.166B 0.00
Village Farms (VFF) Canada $0.128B 0.00
Leslie's (LESL) United States $0.107B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.080B 0.00
Grove Collaborative Holdings (GROV) United States $0.045B 0.00
Synergy CHC (SNYR) United States $0.021B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.012B 0.00
Inspire Veterinary Partners (IVP) United States $0.010B 0.00
Sadot Group (SDOT) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00