Loblaw - 15 Year Stock Price History | LBLCF
Historical daily share price chart and data for Loblaw since 2011 adjusted for splits and dividends. The latest closing stock price for Loblaw as of September 14, 2026 is 45.27.
- The all-time high Loblaw stock closing price was 49.91 on February 23, 2026.
- The Loblaw 52-week high stock price is 50.29, which is 11.1% above the current share price.
- The Loblaw 52-week low stock price is 38.08, which is 15.9% below the current share price.
- The average Loblaw stock price for the last 52 weeks is 44.60.
| Loblaw Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.5209 | 45.2200 | 49.9059 | 42.8858 | 45.2693 | 0.81% |
| 2025 | 38.4696 | 32.5060 | 45.0206 | 30.2612 | 44.9054 | 39.08% |
| 2024 | 29.0312 | 23.3548 | 33.5332 | 23.3548 | 32.2873 | 37.49% |
| 2023 | 21.2291 | 21.0686 | 23.4835 | 19.5546 | 23.4835 | 9.08% |
| 2022 | 20.4970 | 19.0990 | 22.6980 | 17.3447 | 21.5283 | 11.30% |
| 2021 | 14.8896 | 11.5707 | 19.3422 | 11.2063 | 19.3422 | 68.48% |
| 2020 | 11.6190 | 11.7465 | 12.4106 | 9.8976 | 11.4802 | -1.83% |
| 2019 | 11.4777 | 10.5233 | 12.9616 | 10.5233 | 11.6939 | 16.69% |
| 2018 | 8.9514 | 9.2404 | 10.2005 | 8.4105 | 10.0215 | 8.51% |
| 2017 | 9.1277 | 8.7709 | 9.6309 | 8.5307 | 9.2355 | 4.92% |
| 2016 | 8.5597 | 7.6195 | 9.4154 | 7.2331 | 8.8025 | 13.96% |
| 2015 | 8.3111 | 7.9469 | 9.1790 | 7.6784 | 7.7243 | -10.72% |
| 2014 | 7.3210 | 6.2114 | 8.6520 | 5.9212 | 8.6520 | 37.94% |
| 2013 | 6.5521 | 6.3502 | 7.4357 | 5.8232 | 6.2725 | 0.68% |
| 2012 | 5.1380 | 5.2620 | 6.3482 | 4.4477 | 6.2300 | 13.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $52.350B | $45.734B |
| Loblaw Companies Limited is a food and pharmacy company which provides grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise, financial services, and wireless mobile products and services principally in Canada and the United States. Loblaw Companies Limited is based in Brampton, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |