Loblaw - 15 Year Stock Price History | LBLCF
Historical daily share price chart and data for Loblaw since 2011 adjusted for splits and dividends. The latest closing stock price for Loblaw as of June 11, 2026 is 47.76.
- The all-time high Loblaw stock closing price was 50.15 on February 23, 2026.
- The Loblaw 52-week high stock price is 175.88, which is 268.3% above the current share price.
- The Loblaw 52-week low stock price is 38.08, which is 20.3% below the current share price.
- The average Loblaw stock price for the last 52 weeks is 63.45.
| Loblaw Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.8942 | 45.2200 | 50.1464 | 43.0900 | 47.7600 | 5.85% |
| 2025 | 38.6478 | 32.6626 | 45.2375 | 30.4070 | 45.1218 | 39.08% |
| 2024 | 29.1711 | 23.4673 | 33.6948 | 23.4673 | 32.4429 | 37.49% |
| 2023 | 21.3314 | 21.1702 | 23.5967 | 19.6489 | 23.5967 | 9.08% |
| 2022 | 20.5958 | 19.1911 | 22.8073 | 17.4283 | 21.6320 | 11.30% |
| 2021 | 14.9614 | 11.6264 | 19.4354 | 11.2603 | 19.4354 | 68.48% |
| 2020 | 11.6750 | 11.8031 | 12.4704 | 9.9453 | 11.5355 | -1.83% |
| 2019 | 11.5330 | 10.5740 | 13.0240 | 10.5740 | 11.7502 | 16.69% |
| 2018 | 8.9945 | 9.2849 | 10.2496 | 8.4511 | 10.0697 | 8.51% |
| 2017 | 9.1717 | 8.8131 | 9.6773 | 8.5718 | 9.2800 | 4.92% |
| 2016 | 8.6009 | 7.6562 | 9.4607 | 7.2680 | 8.8449 | 13.96% |
| 2015 | 8.3511 | 7.9852 | 9.2232 | 7.7154 | 7.7615 | -10.72% |
| 2014 | 7.3563 | 6.2413 | 8.6937 | 5.9497 | 8.6937 | 37.93% |
| 2013 | 6.5836 | 6.3808 | 7.4716 | 5.8513 | 6.3028 | 0.68% |
| 2012 | 5.1627 | 5.2874 | 6.3788 | 4.4691 | 6.2600 | 13.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $53.498B | $45.734B |
| Loblaw Companies Limited is a food and pharmacy company which provides grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise, financial services, and wireless mobile products and services principally in Canada and the United States. Loblaw Companies Limited is based in Brampton, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |