Nitori Holdings - 5 Year Stock Price History | NCLTY

Historical daily share price chart and data for Nitori Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Nitori Holdings as of June 09, 2025 is 9.81.
  • The all-time high Nitori Holdings stock closing price was 23.09 on July 31, 2020.
  • The Nitori Holdings 52-week high stock price is 16.68, which is 70% above the current share price.
  • The Nitori Holdings 52-week low stock price is 9.14, which is 6.8% below the current share price.
  • The average Nitori Holdings stock price for the last 52 weeks is 11.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nitori Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9611 11.8200 12.6600 9.4000 9.8100 -17.15%
2024 13.1439 13.1550 16.1700 9.9400 11.8400 -11.38%
2023 11.8955 13.0100 13.9800 9.8100 13.3600 4.29%
2022 11.1163 15.1300 15.3500 8.0400 12.8100 -13.80%
2021 18.5869 21.6500 22.1000 14.8400 14.8600 -29.84%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $11.086B $6.100B
Nitori Holdings Co. Ltd. is engaged in the sale of furniture and interior goods. The Company is involved in the sale of furniture and interior goods, the renovation and sale of used houses, as well as the leasing of real estate through consolidated subsidiaries and affiliates. It is also engaged in the logistics business, the advertising business and the insurance agency business. Nitori Holdings Co. Ltd. is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.129B 24.08
Hermes SA - (HESAY) France $279.432B 0.00
Nestle SA (NSRGY) Switzerland $271.617B 0.00
L'Oreal SA (LRLCY) France $231.439B 0.00
Unilever (UL) United Kingdom $154.224B 0.00
Colgate-Palmolive (CL) United States $73.643B 24.96
Kimberly-Clark (KMB) United States $44.029B 18.38
Kenvue (KVUE) United States $40.868B 19.36
Ahold (ADRNY) Netherlands $37.530B 14.83
Henkel AG (HENKY) Germany $30.395B 0.00
Church & Dwight (CHD) United States $24.310B 29.03
Swatch Group AG (SWGAY) Switzerland $19.706B 0.00
Clorox (CLX) United States $15.715B 19.09
BJ's Wholesale Club Holdings (BJ) United States $14.537B 25.37
Albertsons (ACI) United States $12.217B 9.69
Ollie's Bargain Outlet Holdings (OLLI) United States $7.108B 35.12
RH (RH) United States $3.462B 34.55
WD-40 (WDFC) United States $3.295B 45.05
Boyd Group Services (BYDGF) Canada $3.144B 133.15
BBB Foods (TBBB) Mexico $3.019B 120.18
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.349B 0.00
Newell Brands (NWL) United States $2.343B 8.37
National Vision Holdings (EYE) United States $1.661B 58.36
Energizer Holdings (ENR) United States $1.613B 6.67
WK Kellogg (KLG) United States $1.374B 12.35
Grocery Outlet Holding (GO) United States $1.322B 17.99
Edgewell Personal Care (EPC) United States $1.254B 9.26
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.653B 0.00
ARKO (ARKO) United States $0.525B 152.67
Krispy Kreme (DNUT) United States $0.510B 0.00
BRC (BRCC) United States $0.365B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.149B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.132B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00